Apple tokenized stock (xStock) Historical Data

AAPLX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 294.7
+0.02%
$ 31 million $ 2.18 million
May 12, 3 PM $ 294.65
-0.06%
$ 30.99 million $ 2.22 million
May 12, 2 PM $ 294.84
+0.20%
$ 31.01 million $ 2.21 million
May 12, 1 PM $ 294.24
+0.64%
$ 30.95 million $ 2.21 million
May 12, 12 PM $ 292.38
-0.01%
$ 30.75 million $ 2.08 million
May 12, 11 AM $ 292.4
-0.09%
$ 30.75 million $ 2.11 million
May 12, 10 AM $ 292.68
+0.16%
$ 30.78 million $ 2.08 million
May 12, 9 AM $ 292.22
-0.35%
$ 30.73 million $ 2.13 million
May 12, 8 AM $ 293.26
-0.03%
$ 30.84 million $ 2.12 million
May 12, 7 AM $ 293.35
-0.03%
$ 30.85 million $ 2.15 million
May 12, 6 AM $ 293.54
-0.12%
$ 30.87 million $ 2.19 million
May 12, 5 AM $ 293.9
-0.09%
$ 30.91 million $ 2.18 million
May 12, 4 AM $ 294.15
+0.02%
$ 30.94 million $ 2.17 million
May 12, 3 AM $ 294.1
+0.08%
$ 30.93 million $ 2.18 million
May 12, 2 AM $ 293.88
-0.08%
$ 30.91 million $ 2.29 million
May 12, 1 AM $ 294.12
+0.32%
$ 30.93 million $ 2.32 million
May 12, 12 AM $ 293.19
+0.09%
$ 30.84 million $ 2.29 million
May 11, 11 PM $ 292.94
+0.01%
$ 30.81 million $ 2.45 million
May 11, 10 PM $ 292.91
-0.02%
$ 30.81 million $ 2.62 million
May 11, 9 PM $ 292.99
-0.11%
$ 30.81 million $ 2.81 million
May 11, 8 PM $ 293.33
+0.26%
$ 30.85 million $ 2.96 million
May 11, 7 PM $ 292.57
+0.01%
$ 30.77 million $ 3.03 million
May 11, 6 PM $ 292.55
-0.05%
$ 30.77 million $ 3.03 million
May 11, 5 PM $ 292.7
+0.31%
$ 30.79 million $ 3.02 million
May 11, 4 PM $ 291.79
-0.77%
$ 30.69 million $ 3.01 million
May 11, 3 PM $ 294.07
+0.25%
$ 30.93 million $ 2.99 million
May 11, 2 PM $ 293.34
+0.67%
$ 30.85 million $ 2.99 million
May 11, 1 PM $ 291.4
-0.75%
$ 30.65 million $ 2.95 million
May 11, 12 PM $ 293.6
-0.23%
$ 30.88 million $ 2.89 million
May 11, 11 AM $ 294.27
+0.06%
$ 30.95 million $ 2.83 million
May 11, 10 AM $ 294.11
-0.10%
$ 30.93 million $ 2.84 million
May 11, 9 AM $ 294.4
+0.15%
$ 30.96 million $ 2.81 million
May 11, 8 AM $ 293.97
+0.05%
$ 30.92 million $ 2.8 million
May 11, 7 AM $ 293.82
+0.23%
$ 30.9 million $ 2.75 million
May 11, 6 AM $ 293.16
+0.00%
$ 30.83 million $ 2.7 million
May 11, 5 AM $ 293.17
-0.18%
$ 30.83 million $ 2.67 million
May 11, 4 AM $ 293.68
-0.14%
$ 30.89 million $ 2.71 million
May 11, 3 AM $ 294.1
-0.06%
$ 30.93 million $ 2.71 million
May 11, 2 AM $ 294.27
+0.21%
$ 30.95 million $ 2.61 million
May 11, 1 AM $ 293.64
+0.27%
$ 30.88 million $ 2.58 million
May 11, 12 AM $ 292.84
-0.31%
$ 30.8 million $ 2.57 million
May 10, 11 PM $ 293.74
-0.17%
$ 30.89 million $ 2.42 million
May 10, 10 PM $ 294.24
+0.22%
$ 30.95 million $ 2.32 million
May 10, 9 PM $ 293.61
-0.37%
$ 30.88 million $ 2.14 million
May 10, 8 PM $ 294.69
-0.35%
$ 30.99 million $ 2.04 million
May 10, 7 PM $ 295.72
-0.10%
$ 31.1 million $ 1.96 million
May 10, 6 PM $ 296.01
-0.05%
$ 31.13 million $ 1.93 million
May 10, 5 PM $ 296.16
+0.31%
$ 31.15 million $ 1.92 million
May 10, 4 PM $ 295.25
-0.25%
$ 31.05 million $ 1.9 million
May 10, 3 PM $ 295.99
+0.04%
$ 31.13 million $ 1.88 million