Apple tokenized stock (xStock) Historical Data

AAPLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 314.58
+0.06%
$ 48.5 million $ 1.27 million
Jul 12, 4 AM $ 314.4
-0.03%
$ 48.47 million $ 1.27 million
Jul 12, 3 AM $ 314.48
-0.17%
$ 48.48 million $ 1.23 million
Jul 12, 2 AM $ 315.02
-0.27%
$ 48.57 million $ 1.15 million
Jul 12, 1 AM $ 315.87
+0.22%
$ 48.7 million $ 1.08 million
Jul 12, 12 AM $ 315.18
-0.24%
$ 48.59 million $ 1.06 million
Jul 11, 11 PM $ 315.95
+0.03%
$ 48.71 million $ 931,918
Jul 11, 10 PM $ 315.86
-0.22%
$ 48.7 million $ 907,465
Jul 11, 9 PM $ 316.57
+0.02%
$ 48.81 million $ 931,054
Jul 11, 8 PM $ 316.49
+0.07%
$ 48.8 million $ 949,366
Jul 11, 7 PM $ 316.28
-0.15%
$ 48.76 million $ 1.12 million
Jul 11, 6 PM $ 316.75
+0.10%
$ 48.84 million $ 1.25 million
Jul 11, 5 PM $ 316.42
+0.12%
$ 48.78 million $ 1.24 million
Jul 11, 4 PM $ 316.05
+0.02%
$ 48.73 million $ 1.27 million
Jul 11, 3 PM $ 315.98
+0.03%
$ 48.72 million $ 1.29 million
Jul 11, 2 PM $ 315.87
-0.06%
$ 48.7 million $ 1.3 million
Jul 11, 1 PM $ 316.07
+0.04%
$ 48.73 million $ 1.46 million
Jul 11, 12 PM $ 315.95
+0.02%
$ 48.71 million $ 1.49 million
Jul 11, 11 AM $ 315.88
-0.06%
$ 48.7 million $ 1.52 million
Jul 11, 10 AM $ 316.07
+0.06%
$ 48.73 million $ 1.49 million
Jul 11, 9 AM $ 315.88
-0.24%
$ 48.7 million $ 1.49 million
Jul 11, 8 AM $ 316.62
+0.20%
$ 48.82 million $ 1.58 million
Jul 11, 7 AM $ 316
+0.02%
$ 48.72 million $ 1.65 million
Jul 11, 6 AM $ 315.93
-0.12%
$ 48.71 million $ 1.61 million
Jul 11, 5 AM $ 316.32
-0.01%
$ 48.77 million $ 1.63 million
Jul 11, 4 AM $ 316.36
+0.01%
$ 48.77 million $ 1.65 million
Jul 11, 3 AM $ 316.34
-0.16%
$ 48.77 million $ 1.69 million
Jul 11, 2 AM $ 316.83
-0.03%
$ 48.85 million $ 1.72 million
Jul 11, 1 AM $ 316.91
-0.13%
$ 48.86 million $ 1.82 million
Jul 11, 12 AM $ 317.34
+0.30%
$ 48.93 million $ 1.83 million
Jul 10, 11 PM $ 316.39
+0.25%
$ 48.78 million $ 1.89 million
Jul 10, 10 PM $ 315.59
-0.29%
$ 48.66 million $ 1.85 million
Jul 10, 9 PM $ 316.5
+0.07%
$ 48.8 million $ 1.83 million
Jul 10, 8 PM $ 316.27
-0.16%
$ 48.76 million $ 1.81 million
Jul 10, 7 PM $ 316.8
+0.20%
$ 48.84 million $ 1.66 million
Jul 10, 6 PM $ 316.16
+0.22%
$ 48.74 million $ 1.6 million
Jul 10, 5 PM $ 315.47
+0.08%
$ 48.64 million $ 1.69 million
Jul 10, 4 PM $ 315.22
+0.32%
$ 48.6 million $ 1.7 million
Jul 10, 3 PM $ 314.22
-0.01%
$ 48.44 million $ 1.67 million
Jul 10, 2 PM $ 314.25
-0.46%
$ 48.45 million $ 1.62 million
Jul 10, 1 PM $ 315.69
+0.03%
$ 48.67 million $ 1.49 million
Jul 10, 12 PM $ 315.59
+0.09%
$ 48.66 million $ 1.5 million
Jul 10, 11 AM $ 315.31
-0.27%
$ 48.61 million $ 1.52 million
Jul 10, 10 AM $ 316.16
+0.08%
$ 48.74 million $ 1.54 million
Jul 10, 9 AM $ 315.9
-0.13%
$ 48.7 million $ 1.53 million
Jul 10, 8 AM $ 316.33
-0.06%
$ 48.77 million $ 1.45 million
Jul 10, 7 AM $ 316.52
+0.17%
$ 48.8 million $ 1.42 million
Jul 10, 6 AM $ 315.99
-0.02%
$ 48.72 million $ 1.51 million
Jul 10, 5 AM $ 316.06
-0.07%
$ 48.73 million $ 1.58 million
Jul 10, 4 AM $ 316.29
+0.02%
$ 48.76 million $ 1.63 million