Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 5 PM | $314.52 | -0.11% | ||
| Sep 9, 4 PM | $314.86 | +0.30% | ||
| Sep 9, 3 PM | $313.9 | -0.17% | ||
| Sep 9, 2 PM | $314.44 | -1.03% | ||
| Sep 9, 1 PM | $317.73 | +0.57% | ||
| Sep 9, 12 PM | $315.92 | -0.12% | ||
| Sep 9, 11 AM | $316.3 | +0.07% | ||
| Sep 9, 10 AM | $316.09 | -0.16% | ||
| Sep 9, 9 AM | $316.59 | -0.15% | ||
| Sep 9, 8 AM | $317.07 | -0.19% | ||
| Sep 9, 7 AM | $317.67 | -0.16% | ||
| Sep 9, 6 AM | $318.19 | -0.12% | ||
| Sep 9, 5 AM | $318.56 | +0.10% | ||
| Sep 9, 4 AM | $318.25 | +0.12% | ||
| Sep 9, 3 AM | $317.87 | +0.01% | ||
| Sep 9, 2 AM | $317.83 | -0.01% | ||
| Sep 9, 1 AM | $317.86 | +0.15% | ||
| Sep 9, 12 AM | $317.38 | +0.02% | ||
| Sep 8, 11 PM | $317.33 | +0.10% | ||
| Sep 8, 10 PM | $317.02 | +0.01% | ||
| Sep 8, 9 PM | $316.99 | -0.01% | ||
| Sep 8, 8 PM | $317.02 | +0.09% | ||
| Sep 8, 7 PM | $316.72 | +0.08% | ||
| Sep 8, 6 PM | $316.48 | -0.10% | ||
| Sep 8, 5 PM | $316.8 | -0.04% | ||
| Sep 8, 4 PM | $316.94 | -0.07% | ||
| Sep 8, 3 PM | $317.16 | +0.00% | ||
| Sep 8, 2 PM | $317.16 | -0.25% | ||
| Sep 8, 1 PM | $317.94 | -0.28% | ||
| Sep 8, 12 PM | $318.82 | -0.10% | ||
| Sep 8, 11 AM | $319.14 | -0.08% | ||
| Sep 8, 10 AM | $319.4 | -0.07% | ||
| Sep 8, 9 AM | $319.62 | +0.10% | ||
| Sep 8, 8 AM | $319.31 | -0.02% | ||
| Sep 8, 7 AM | $319.39 | -0.11% | ||
| Sep 8, 6 AM | $319.73 | +0.07% | ||
| Sep 8, 5 AM | $319.52 | -0.17% | ||
| Sep 8, 4 AM | $320.06 | -0.04% | ||
| Sep 8, 3 AM | $320.18 | +0.29% | ||
| Sep 8, 2 AM | $319.25 | -0.13% | ||
| Sep 8, 1 AM | $319.65 | +0.05% | ||
| Sep 8, 12 AM | $319.49 | -0.40% | ||
| Sep 7, 11 PM | $320.76 | +0.01% | ||
| Sep 7, 10 PM | $320.73 | -0.31% | ||
| Sep 7, 9 PM | $321.73 | +0.05% | ||
| Sep 7, 8 PM | $321.55 | -0.26% | ||
| Sep 7, 7 PM | $322.38 | +0.24% | ||
| Sep 7, 6 PM | $321.61 | -0.02% | ||
| Sep 7, 5 PM | $321.67 | +0.13% | ||
| Sep 7, 4 PM | $321.27 | +0.20% | ||