Apple tokenized stock (xStock) Historical Data

AAPLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 316.29
+0.02%
$ 48.76 million $ 1.63 million
Jul 10, 3 AM $ 316.25
+0.08%
$ 48.76 million $ 1.6 million
Jul 10, 2 AM $ 316
+0.02%
$ 48.72 million $ 1.65 million
Jul 10, 1 AM $ 315.92
-0.20%
$ 48.71 million $ 1.6 million
Jul 10, 12 AM $ 316.57
+0.08%
$ 48.81 million $ 1.64 million
Jul 9, 11 PM $ 316.33
-0.08%
$ 48.77 million $ 1.59 million
Jul 9, 10 PM $ 316.59
-0.03%
$ 48.81 million $ 1.59 million
Jul 9, 9 PM $ 316.67
+0.13%
$ 48.82 million $ 1.59 million
Jul 9, 8 PM $ 316.27
-0.27%
$ 48.76 million $ 1.69 million
Jul 9, 7 PM $ 317.12
+0.49%
$ 48.89 million $ 1.71 million
Jul 9, 6 PM $ 315.58
-0.03%
$ 48.65 million $ 1.65 million
Jul 9, 5 PM $ 315.67
+0.03%
$ 48.67 million $ 1.57 million
Jul 9, 4 PM $ 315.57
-0.12%
$ 48.65 million $ 1.58 million
Jul 9, 3 PM $ 315.94
+1.22%
$ 48.71 million $ 1.6 million
Jul 9, 2 PM $ 312.13
-0.05%
$ 48.12 million $ 1.64 million
Jul 9, 1 PM $ 312.29
-0.26%
$ 48.15 million $ 1.74 million
Jul 9, 12 PM $ 313.12
-0.06%
$ 48.28 million $ 1.78 million
Jul 9, 11 AM $ 313.31
+0.00%
$ 48.3 million $ 1.76 million
Jul 9, 10 AM $ 313.31
-0.20%
$ 48.31 million $ 1.79 million
Jul 9, 9 AM $ 313.93
+0.09%
$ 48.4 million $ 1.85 million
Jul 9, 8 AM $ 313.64
+0.02%
$ 48.36 million $ 1.96 million
Jul 9, 7 AM $ 313.58
-0.40%
$ 48.35 million $ 2.1 million
Jul 9, 6 AM $ 314.84
-0.10%
$ 48.54 million $ 2.04 million
Jul 9, 5 AM $ 315.17
-0.02%
$ 48.59 million $ 1.97 million
Jul 9, 4 AM $ 315.25
+0.05%
$ 48.6 million $ 1.93 million
Jul 9, 3 AM $ 315.08
+0.38%
$ 48.58 million $ 1.92 million
Jul 9, 2 AM $ 313.9
-0.03%
$ 48.4 million $ 1.84 million
Jul 9, 1 AM $ 314.01
+0.23%
$ 48.41 million $ 1.9 million
Jul 9, 12 AM $ 313.3
-0.33%
$ 48.3 million $ 1.88 million
Jul 8, 11 PM $ 314.34
+0.17%
$ 48.46 million $ 1.88 million
Jul 8, 10 PM $ 313.8
-0.34%
$ 48.38 million $ 1.83 million
Jul 8, 9 PM $ 314.88
+0.36%
$ 48.55 million $ 1.84 million
Jul 8, 8 PM $ 313.73
-0.22%
$ 48.37 million $ 1.74 million
Jul 8, 7 PM $ 314.44
-0.13%
$ 48.48 million $ 1.74 million
Jul 8, 6 PM $ 314.85
-0.23%
$ 48.54 million $ 1.84 million
Jul 8, 5 PM $ 315.57
+0.51%
$ 48.65 million $ 1.94 million
Jul 8, 4 PM $ 313.99
+0.95%
$ 48.41 million $ 1.92 million
Jul 8, 3 PM $ 311.03
+0.33%
$ 47.95 million $ 1.87 million
Jul 8, 2 PM $ 310.01
-0.15%
$ 47.8 million $ 1.88 million
Jul 8, 1 PM $ 310.49
-0.09%
$ 47.87 million $ 1.88 million
Jul 8, 12 PM $ 310.76
-0.10%
$ 47.91 million $ 1.82 million
Jul 8, 11 AM $ 311.06
+0.32%
$ 47.96 million $ 1.77 million
Jul 8, 10 AM $ 310.07
-0.03%
$ 47.8 million $ 1.76 million
Jul 8, 9 AM $ 310.15
-0.06%
$ 47.82 million $ 1.73 million
Jul 8, 8 AM $ 310.35
-0.74%
$ 47.85 million $ 1.62 million
Jul 8, 7 AM $ 312.66
+0.01%
$ 48.2 million $ 1.48 million
Jul 8, 6 AM $ 312.63
+0.02%
$ 48.2 million $ 1.49 million
Jul 8, 5 AM $ 312.56
+0.26%
$ 48.19 million $ 1.57 million
Jul 8, 4 AM $ 311.74
+0.08%
$ 48.06 million $ 1.6 million
Jul 8, 3 AM $ 311.49
-0.20%
$ 48.02 million $ 1.67 million