Apple tokenized stock (xStock) Historical Data

AAPLX Page 18
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 293.13
+0.00%
$ 45.23 million $ 987,512
11:44 AM $ 293.12
+0.01%
$ 45.19 million $ 992,805
11:43 AM $ 293.1
+0.01%
$ 45.19 million $ 992,756
11:42 AM $ 293.08
+0.00%
$ 45.19 million $ 992,462
11:41 AM $ 293.08
+0.00%
$ 45.19 million $ 992,494
11:40 AM $ 293.09
+0.00%
$ 45.19 million $ 992,511
11:39 AM $ 293.08
-0.05%
$ 45.19 million $ 992,474
11:38 AM $ 293.23
+0.00%
$ 45.19 million $ 992,474
11:37 AM $ 293.23
+0.10%
$ 45.19 million $ 992,497
11:36 AM $ 292.94
+0.00%
$ 45.19 million $ 992,133
11:35 AM $ 292.94
+0.00%
$ 45.19 million $ 992,153
11:34 AM $ 292.93
+0.20%
$ 45.16 million $ 996,903
11:33 AM $ 292.33
+0.00%
$ 45.16 million $ 996,938
11:32 AM $ 292.34
-0.12%
$ 45.16 million $ 996,975
11:31 AM $ 292.68
+0.00%
$ 45.16 million $ 996,672
11:30 AM $ 292.68
+0.00%
$ 45.16 million $ 996,712
11:29 AM $ 292.69
+0.00%
$ 45.12 million $ 996,731
11:28 AM $ 292.69
+0.00%
$ 45.12 million $ 996,723
11:27 AM $ 292.69
+0.07%
$ 45.12 million $ 996,807
11:26 AM $ 292.48
+0.00%
$ 45.12 million $ 996,727
11:25 AM $ 292.49
+0.00%
$ 45.12 million $ 996,727
11:24 AM $ 292.48
-0.01%
$ 45.09 million $ 1 million
11:23 AM $ 292.51
+0.00%
$ 45.09 million $ 1 million
11:22 AM $ 292.51
-0.10%
$ 45.09 million $ 1 million
11:21 AM $ 292.8
+0.00%
$ 45.09 million $ 1 million
11:20 AM $ 292.8
+0.00%
$ 45.09 million $ 1 million
11:19 AM $ 292.81
-0.08%
$ 45.14 million $ 1.01 million
11:18 AM $ 293.04
+0.00%
$ 45.14 million $ 1.01 million
11:17 AM $ 293.03
+0.02%
$ 45.14 million $ 1 million
11:16 AM $ 292.96
+0.00%
$ 45.14 million $ 1 million
11:15 AM $ 292.96
+0.00%
$ 45.14 million $ 1 million
11:14 AM $ 293.44
+0.00%
$ 45.24 million $ 1.01 million
11:13 AM $ 293.44
+0.00%
$ 45.24 million $ 1.01 million
11:12 AM $ 293.44
+0.11%
$ 45.24 million $ 1.01 million
11:11 AM $ 293.11
+0.00%
$ 45.24 million $ 1.01 million
11:10 AM $ 293.11
+0.00%
$ 45.24 million $ 1.01 million
11:09 AM $ 293.12
+0.00%
$ 45.19 million $ 1.01 million
11:08 AM $ 293.12
+0.00%
$ 45.19 million $ 1.01 million
11:07 AM $ 293.12
-0.06%
$ 45.19 million $ 1.01 million
11:06 AM $ 293.3
+0.00%
$ 45.19 million $ 1.01 million
11:05 AM $ 293.3
+0.00%
$ 45.19 million $ 1.01 million
11:04 AM $ 293.3
+0.15%
$ 45.22 million $ 1.01 million
11:03 AM $ 292.85
+0.00%
$ 45.22 million $ 1.01 million
11:02 AM $ 292.85
+0.06%
$ 45.22 million $ 1.01 million
11:01 AM $ 292.68
+0.00%
$ 45.22 million $ 1.01 million
11:00 AM $ 292.68
+0.00%
$ 45.22 million $ 1.01 million
10:59 AM $ 292.67
+0.00%
$ 45.12 million $ 1.01 million
10:58 AM $ 292.68
+0.00%
$ 45.12 million $ 1.01 million
10:57 AM $ 292.68
+0.03%
$ 45.12 million $ 1.01 million
10:56 AM $ 292.59
+0.00%
$ 45.12 million $ 1.01 million