Apple tokenized stock (xStock) Historical Data

AAPLX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 294.25
+0.17%
$ 30.93 million $ 2.68 million
May 8, 1 PM $ 293.76
+1.17%
$ 30.88 million $ 2.75 million
May 8, 12 PM $ 290.35
-0.06%
$ 30.52 million $ 2.71 million
May 8, 11 AM $ 290.52
+0.30%
$ 30.54 million $ 2.63 million
May 8, 10 AM $ 289.66
+0.36%
$ 30.45 million $ 2.55 million
May 8, 9 AM $ 288.63
+0.02%
$ 30.34 million $ 2.51 million
May 8, 8 AM $ 288.58
-0.05%
$ 30.33 million $ 2.47 million
May 8, 7 AM $ 288.73
-0.13%
$ 30.35 million $ 2.57 million
May 8, 6 AM $ 289.1
+0.15%
$ 30.39 million $ 2.48 million
May 8, 5 AM $ 288.68
+0.04%
$ 30.34 million $ 2.44 million
May 8, 4 AM $ 288.56
+0.12%
$ 30.33 million $ 2.43 million
May 8, 3 AM $ 288.2
-0.08%
$ 30.29 million $ 2.46 million
May 8, 2 AM $ 288.41
+0.09%
$ 30.31 million $ 2.41 million
May 8, 1 AM $ 288.15
+0.02%
$ 30.29 million $ 2.41 million
May 8, 12 AM $ 288.08
+0.04%
$ 30.28 million $ 2.41 million
May 7, 11 PM $ 287.96
-0.07%
$ 30.27 million $ 2.35 million
May 7, 10 PM $ 288.18
+0.23%
$ 30.29 million $ 2.39 million
May 7, 9 PM $ 287.51
+0.00%
$ 30.22 million $ 2.36 million
May 7, 8 PM $ 287.6
+0.14%
$ 30.23 million $ 2.35 million
May 7, 7 PM $ 287.2
-0.21%
$ 30.19 million $ 2.34 million
May 7, 6 PM $ 287.8
-0.47%
$ 30.25 million $ 2.35 million
May 7, 5 PM $ 289.15
-0.23%
$ 30.39 million $ 2.29 million
May 7, 4 PM $ 289.82
-0.15%
$ 30.46 million $ 2.3 million
May 7, 3 PM $ 290.25
-0.33%
$ 30.51 million $ 2.39 million
May 7, 2 PM $ 291.21
+0.34%
$ 30.61 million $ 2.43 million
May 7, 1 PM $ 290.23
+0.40%
$ 30.51 million $ 2.47 million
May 7, 12 PM $ 289.08
+0.27%
$ 30.38 million $ 2.45 million
May 7, 11 AM $ 288.29
+0.26%
$ 30.3 million $ 2.53 million
May 7, 10 AM $ 287.54
+0.10%
$ 30.22 million $ 2.68 million
May 7, 9 AM $ 287.26
-0.44%
$ 30.19 million $ 2.81 million
May 7, 8 AM $ 288.52
+0.12%
$ 30.33 million $ 2.92 million
May 7, 7 AM $ 288.19
+0.07%
$ 30.29 million $ 2.88 million
May 7, 6 AM $ 288
+0.15%
$ 30.27 million $ 2.91 million
May 7, 5 AM $ 287.56
-0.07%
$ 30.22 million $ 2.9 million
May 7, 4 AM $ 287.74
+0.10%
$ 30.24 million $ 2.9 million
May 7, 3 AM $ 287.45
-0.19%
$ 30.21 million $ 2.88 million
May 7, 2 AM $ 288.01
+0.06%
$ 30.27 million $ 2.93 million
May 7, 1 AM $ 287.84
-0.14%
$ 30.25 million $ 2.93 million
May 7, 12 AM $ 288.25
-0.06%
$ 30.3 million $ 2.95 million
May 6, 11 PM $ 288.43
-0.08%
$ 30.32 million $ 2.99 million
May 6, 10 PM $ 288.65
+0.15%
$ 30.34 million $ 3 million
May 6, 9 PM $ 288.22
-0.01%
$ 30.29 million $ 3.05 million
May 6, 8 PM $ 288.26
-0.03%
$ 30.3 million $ 3.09 million
May 6, 7 PM $ 288.36
+0.28%
$ 30.31 million $ 3.15 million
May 6, 6 PM $ 287.55
-0.10%
$ 30.22 million $ 3.12 million
May 6, 5 PM $ 287.85
+0.37%
$ 30.26 million $ 3.11 million
May 6, 4 PM $ 286.79
+0.26%
$ 30.14 million $ 3.04 million
May 6, 3 PM $ 286.06
+0.12%
$ 30.07 million $ 2.88 million
May 6, 2 PM $ 285.72
+0.06%
$ 30.03 million $ 2.75 million
May 6, 1 PM $ 285.53
+1.03%
$ 30.01 million $ 2.69 million