Apple tokenized stock (xStock) Historical Data

AAPLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 311.49
-0.20%
$ 48.02 million $ 1.67 million
Jul 8, 2 AM $ 312.11
-0.09%
$ 48.12 million $ 1.72 million
Jul 8, 1 AM $ 312.39
-0.23%
$ 48.16 million $ 1.66 million
Jul 8, 12 AM $ 313.11
+0.01%
$ 48.27 million $ 1.64 million
Jul 7, 11 PM $ 313.09
+0.22%
$ 48.27 million $ 1.64 million
Jul 7, 10 PM $ 312.39
+0.26%
$ 48.16 million $ 1.63 million
Jul 7, 9 PM $ 311.58
-0.17%
$ 48.04 million $ 1.62 million
Jul 7, 8 PM $ 312.1
+0.03%
$ 48.12 million $ 1.69 million
Jul 7, 7 PM $ 312.01
-0.39%
$ 48.1 million $ 1.71 million
Jul 7, 6 PM $ 313.23
-0.02%
$ 48.29 million $ 1.75 million
Jul 7, 5 PM $ 313.29
-0.48%
$ 48.3 million $ 1.69 million
Jul 7, 4 PM $ 314.82
-0.25%
$ 48.54 million $ 1.77 million
Jul 7, 3 PM $ 315.6
+0.68%
$ 48.66 million $ 2 million
Jul 7, 2 PM $ 313.47
+0.22%
$ 48.33 million $ 2.1 million
Jul 7, 1 PM $ 312.77
-0.76%
$ 48.22 million $ 2.17 million
Jul 7, 12 PM $ 315.16
-0.11%
$ 48.59 million $ 2.45 million
Jul 7, 11 AM $ 315.5
+0.09%
$ 48.64 million $ 2.66 million
Jul 7, 10 AM $ 315.23
-0.32%
$ 48.6 million $ 2.65 million
Jul 7, 9 AM $ 316.23
+0.56%
$ 48.75 million $ 2.68 million
Jul 7, 8 AM $ 314.48
+0.14%
$ 48.49 million $ 2.66 million
Jul 7, 7 AM $ 314.03
+0.29%
$ 48.42 million $ 2.69 million
Jul 7, 6 AM $ 313.12
-0.53%
$ 48.28 million $ 2.7 million
Jul 7, 5 AM $ 314.79
-0.33%
$ 48.53 million $ 2.7 million
Jul 7, 4 AM $ 315.84
+0.38%
$ 48.69 million $ 2.71 million
Jul 7, 3 AM $ 314.63
+0.18%
$ 48.51 million $ 2.62 million
Jul 7, 2 AM $ 314.07
-0.38%
$ 48.42 million $ 2.63 million
Jul 7, 1 AM $ 315.27
+0.16%
$ 48.61 million $ 2.63 million
Jul 7, 12 AM $ 314.77
+0.29%
$ 48.53 million $ 2.61 million
Jul 6, 11 PM $ 313.87
+0.24%
$ 48.39 million $ 2.69 million
Jul 6, 10 PM $ 313.13
-0.05%
$ 48.28 million $ 2.78 million
Jul 6, 9 PM $ 313.28
-0.19%
$ 48.3 million $ 2.93 million
Jul 6, 8 PM $ 313.88
+0.23%
$ 48.39 million $ 2.86 million
Jul 6, 7 PM $ 313.17
-0.20%
$ 48.28 million $ 2.8 million
Jul 6, 6 PM $ 313.79
+0.10%
$ 48.38 million $ 2.69 million
Jul 6, 5 PM $ 313.48
-0.06%
$ 48.33 million $ 2.69 million
Jul 6, 4 PM $ 313.67
-0.30%
$ 48.36 million $ 2.58 million
Jul 6, 3 PM $ 314.63
+0.44%
$ 48.51 million $ 2.37 million
Jul 6, 2 PM $ 313.2
+1.07%
$ 48.29 million $ 2.16 million
Jul 6, 1 PM $ 309.89
+0.36%
$ 47.78 million $ 1.96 million
Jul 6, 12 PM $ 308.78
+0.32%
$ 47.61 million $ 1.7 million
Jul 6, 11 AM $ 307.79
+0.57%
$ 47.45 million $ 1.52 million
Jul 6, 10 AM $ 306.05
-0.14%
$ 47.18 million $ 1.49 million
Jul 6, 9 AM $ 306.49
-0.02%
$ 47.25 million $ 1.46 million
Jul 6, 8 AM $ 306.55
-0.08%
$ 47.26 million $ 1.48 million
Jul 6, 7 AM $ 306.8
-0.17%
$ 47.3 million $ 1.45 million
Jul 6, 6 AM $ 307.3
+0.11%
$ 47.38 million $ 1.42 million
Jul 6, 5 AM $ 306.95
-0.16%
$ 47.32 million $ 1.38 million
Jul 6, 4 AM $ 307.45
+0.18%
$ 47.4 million $ 1.32 million
Jul 6, 3 AM $ 306.9
-0.42%
$ 47.32 million $ 1.34 million
Jul 6, 2 AM $ 308.19
+0.27%
$ 47.52 million $ 1.3 million