Apple tokenized stock (xStock) Historical Data

AAPLX Page 19
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 292.68
-0.09%
$ 45.13 million $ 982,451
12:11 PM $ 292.96
+0.00%
$ 45.13 million $ 982,410
12:10 PM $ 292.95
+0.00%
$ 45.13 million $ 982,410
12:09 PM $ 292.95
-0.10%
$ 45.16 million $ 983,357
12:08 PM $ 293.23
+0.00%
$ 45.16 million $ 983,357
12:07 PM $ 293.23
+0.03%
$ 45.16 million $ 983,385
12:06 PM $ 293.15
+0.00%
$ 45.16 million $ 982,773
12:05 PM $ 293.15
+0.00%
$ 45.16 million $ 982,955
12:04 PM $ 293.15
+0.07%
$ 45.2 million $ 985,067
12:03 PM $ 292.93
-0.01%
$ 45.2 million $ 985,156
12:02 PM $ 292.95
-0.13%
$ 45.2 million $ 985,000
12:01 PM $ 293.32
+0.00%
$ 45.2 million $ 985,001
12:00 PM $ 293.31
+0.01%
$ 45.2 million $ 985,177
11:59 AM $ 293.28
+0.00%
$ 45.22 million $ 985,155
11:58 AM $ 293.27
+0.00%
$ 45.22 million $ 985,016
11:57 AM $ 293.27
+0.09%
$ 45.22 million $ 984,471
11:56 AM $ 293.01
+0.00%
$ 45.22 million $ 984,505
11:55 AM $ 293.16
-0.01%
$ 45.22 million $ 981,924
11:54 AM $ 293.19
-0.03%
$ 45.2 million $ 982,184
11:53 AM $ 293.27
+0.04%
$ 45.2 million $ 982,184
11:52 AM $ 293.14
-0.08%
$ 45.2 million $ 982,270
11:51 AM $ 293.39
+0.00%
$ 45.2 million $ 981,709
11:50 AM $ 293.39
+0.00%
$ 45.2 million $ 981,625
11:49 AM $ 293.38
+0.03%
$ 45.23 million $ 987,755
11:48 AM $ 293.29
+0.00%
$ 45.23 million $ 987,741
11:47 AM $ 293.29
+0.06%
$ 45.23 million $ 987,534
11:46 AM $ 293.12
+0.00%
$ 45.23 million $ 987,499
11:45 AM $ 293.13
+0.00%
$ 45.23 million $ 987,512
11:44 AM $ 293.12
+0.01%
$ 45.19 million $ 992,805
11:43 AM $ 293.1
+0.01%
$ 45.19 million $ 992,756
11:42 AM $ 293.08
+0.00%
$ 45.19 million $ 992,462
11:41 AM $ 293.08
+0.00%
$ 45.19 million $ 992,494
11:40 AM $ 293.09
+0.00%
$ 45.19 million $ 992,511
11:39 AM $ 293.08
-0.05%
$ 45.19 million $ 992,474
11:38 AM $ 293.23
+0.00%
$ 45.19 million $ 992,474
11:37 AM $ 293.23
+0.10%
$ 45.19 million $ 992,497
11:36 AM $ 292.94
+0.00%
$ 45.19 million $ 992,133
11:35 AM $ 292.94
+0.00%
$ 45.19 million $ 992,153
11:34 AM $ 292.93
+0.20%
$ 45.16 million $ 996,903
11:33 AM $ 292.33
+0.00%
$ 45.16 million $ 996,938
11:32 AM $ 292.34
-0.12%
$ 45.16 million $ 996,975
11:31 AM $ 292.68
+0.00%
$ 45.16 million $ 996,672
11:30 AM $ 292.68
+0.00%
$ 45.16 million $ 996,712
11:29 AM $ 292.69
+0.00%
$ 45.12 million $ 996,731
11:28 AM $ 292.69
+0.00%
$ 45.12 million $ 996,723
11:27 AM $ 292.69
+0.07%
$ 45.12 million $ 996,807
11:26 AM $ 292.48
+0.00%
$ 45.12 million $ 996,727
11:25 AM $ 292.49
+0.00%
$ 45.12 million $ 996,727
11:24 AM $ 292.48
-0.01%
$ 45.09 million $ 1 million
11:23 AM $ 292.51
+0.00%
$ 45.09 million $ 1 million