Apple tokenized stock (xStock) Historical Data

AAPLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 308.19
+0.27%
$ 47.52 million $ 1.3 million
Jul 6, 1 AM $ 307.36
+0.04%
$ 47.39 million $ 1.28 million
Jul 6, 12 AM $ 307.22
-0.88%
$ 47.37 million $ 1.29 million
Jul 5, 11 PM $ 309.95
+0.10%
$ 47.79 million $ 1.21 million
Jul 5, 10 PM $ 309.65
+0.18%
$ 47.74 million $ 1.15 million
Jul 5, 9 PM $ 309.09
-0.29%
$ 47.65 million $ 1.05 million
Jul 5, 8 PM $ 310
+0.15%
$ 47.8 million $ 1.02 million
Jul 5, 7 PM $ 309.54
+0.11%
$ 47.72 million $ 1.01 million
Jul 5, 6 PM $ 309.2
-0.07%
$ 47.67 million $ 1.02 million
Jul 5, 5 PM $ 309.41
+0.38%
$ 47.7 million $ 1.04 million
Jul 5, 4 PM $ 308.25
-0.27%
$ 47.53 million $ 1.09 million
Jul 5, 3 PM $ 309.09
+0.23%
$ 47.65 million $ 1.11 million
Jul 5, 2 PM $ 308.37
-0.05%
$ 47.54 million $ 1.15 million
Jul 5, 1 PM $ 308.54
-0.06%
$ 47.57 million $ 1.14 million
Jul 5, 12 PM $ 308.72
-0.16%
$ 47.6 million $ 1.12 million
Jul 5, 11 AM $ 309.22
+0.22%
$ 47.67 million $ 1.09 million
Jul 5, 10 AM $ 308.52
-0.05%
$ 47.57 million $ 1.08 million
Jul 5, 9 AM $ 308.67
+0.07%
$ 47.59 million $ 1.07 million
Jul 5, 8 AM $ 308.44
-0.30%
$ 47.55 million $ 1.02 million
Jul 5, 7 AM $ 309.39
+0.20%
$ 47.7 million $ 1.03 million
Jul 5, 6 AM $ 308.76
-0.16%
$ 47.6 million $ 1.04 million
Jul 5, 5 AM $ 309.25
+0.22%
$ 47.68 million $ 1.02 million
Jul 5, 4 AM $ 308.56
+0.09%
$ 47.57 million $ 1.02 million
Jul 5, 3 AM $ 308.27
+0.03%
$ 47.53 million $ 1 million
Jul 5, 2 AM $ 308.17
-0.14%
$ 47.51 million $ 997,856
Jul 5, 1 AM $ 308.6
-0.11%
$ 47.58 million $ 972,728
Jul 5, 12 AM $ 308.95
-0.02%
$ 47.63 million $ 995,781
Jul 4, 11 PM $ 309
+0.09%
$ 47.64 million $ 1.01 million
Jul 4, 10 PM $ 308.72
-0.10%
$ 47.6 million $ 1.02 million
Jul 4, 9 PM $ 309.03
+0.02%
$ 47.64 million $ 1.02 million
Jul 4, 8 PM $ 308.98
-0.02%
$ 47.64 million $ 1.08 million
Jul 4, 7 PM $ 309.04
+0.18%
$ 47.65 million $ 1.17 million
Jul 4, 6 PM $ 308.48
-0.04%
$ 47.56 million $ 1.16 million
Jul 4, 5 PM $ 308.61
-0.19%
$ 47.58 million $ 1.14 million
Jul 4, 4 PM $ 309.18
-0.06%
$ 47.67 million $ 1.06 million
Jul 4, 3 PM $ 309.37
+0.13%
$ 47.7 million $ 1.04 million
Jul 4, 2 PM $ 308.98
+0.04%
$ 47.64 million $ 1.02 million
Jul 4, 1 PM $ 308.84
-0.37%
$ 47.62 million $ 1.02 million
Jul 4, 12 PM $ 309.98
+0.11%
$ 47.79 million $ 1.02 million
Jul 4, 11 AM $ 309.65
+0.28%
$ 47.74 million $ 1.05 million
Jul 4, 10 AM $ 308.79
-0.06%
$ 47.61 million $ 1.07 million
Jul 4, 9 AM $ 308.98
-0.27%
$ 47.64 million $ 1.09 million
Jul 4, 8 AM $ 309.83
-0.10%
$ 47.77 million $ 1.09 million
Jul 4, 7 AM $ 310.15
-0.07%
$ 47.82 million $ 1.1 million
Jul 4, 6 AM $ 310.37
+0.11%
$ 47.85 million $ 1.13 million
Jul 4, 5 AM $ 310.02
-0.02%
$ 47.8 million $ 1.18 million
Jul 4, 4 AM $ 310.09
+0.47%
$ 47.81 million $ 1.24 million
Jul 4, 3 AM $ 308.64
-0.09%
$ 47.58 million $ 1.27 million
Jul 4, 2 AM $ 308.92
-0.08%
$ 47.63 million $ 1.28 million
Jul 4, 1 AM $ 309.17
+0.07%
$ 47.67 million $ 1.33 million