Apple tokenized stock (xStock) Historical Data

AAPLX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 285.72
+0.06%
$ 30.03 million $ 2.75 million
May 6, 1 PM $ 285.53
+1.03%
$ 30.01 million $ 2.69 million
May 6, 12 PM $ 282.61
-0.18%
$ 29.7 million $ 2.81 million
May 6, 11 AM $ 283.12
-0.52%
$ 29.76 million $ 2.81 million
May 6, 10 AM $ 284.62
+0.44%
$ 29.92 million $ 2.7 million
May 6, 9 AM $ 283.36
+0.07%
$ 29.78 million $ 2.54 million
May 6, 8 AM $ 283.16
+0.00%
$ 29.76 million $ 2.46 million
May 6, 7 AM $ 283.16
-0.50%
$ 29.76 million $ 2.42 million
May 6, 6 AM $ 284.58
+0.40%
$ 29.91 million $ 2.48 million
May 6, 5 AM $ 283.45
+0.36%
$ 29.79 million $ 2.44 million
May 6, 4 AM $ 282.39
+0.07%
$ 29.68 million $ 2.5 million
May 6, 3 AM $ 282.18
-0.12%
$ 29.66 million $ 2.5 million
May 6, 2 AM $ 282.51
-0.01%
$ 29.69 million $ 2.46 million
May 6, 1 AM $ 282.54
-0.16%
$ 29.7 million $ 2.43 million
May 6, 12 AM $ 283
-0.25%
$ 29.75 million $ 2.41 million
May 5, 11 PM $ 283.72
+0.16%
$ 29.82 million $ 2.38 million
May 5, 10 PM $ 283.25
-0.15%
$ 29.77 million $ 2.38 million
May 5, 9 PM $ 283.69
+0.01%
$ 29.82 million $ 2.31 million
May 5, 8 PM $ 283.67
-0.19%
$ 29.82 million $ 2.26 million
May 5, 7 PM $ 284.2
-0.01%
$ 29.87 million $ 2.26 million
May 5, 6 PM $ 284.23
+0.34%
$ 29.87 million $ 2.38 million
May 5, 5 PM $ 283.27
+0.22%
$ 29.77 million $ 2.48 million
May 5, 4 PM $ 282.64
+0.72%
$ 29.71 million $ 2.58 million
May 5, 3 PM $ 280.61
-0.25%
$ 29.49 million $ 2.74 million
May 5, 2 PM $ 281.3
+0.46%
$ 29.57 million $ 2.96 million
May 5, 1 PM $ 280.02
+1.23%
$ 29.43 million $ 3.06 million
May 5, 12 PM $ 276.62
-0.07%
$ 29.08 million $ 2.98 million
May 5, 11 AM $ 276.81
-0.07%
$ 29.1 million $ 2.91 million
May 5, 10 AM $ 277
-0.19%
$ 29.12 million $ 2.98 million
May 5, 9 AM $ 277.51
+0.00%
$ 29.17 million $ 3.18 million
May 5, 8 AM $ 277.51
+0.10%
$ 29.17 million $ 3.16 million
May 5, 7 AM $ 277.25
+0.00%
$ 29.14 million $ 3.2 million
May 5, 6 AM $ 277.22
+0.00%
$ 29.14 million $ 3.29 million
May 5, 5 AM $ 277.21
-0.06%
$ 29.14 million $ 3.47 million
May 5, 4 AM $ 277.35
-0.14%
$ 29.15 million $ 3.57 million
May 5, 3 AM $ 277.75
+0.15%
$ 29.19 million $ 3.73 million
May 5, 2 AM $ 277.32
-0.09%
$ 29.15 million $ 3.86 million
May 5, 1 AM $ 277.58
-0.10%
$ 29.18 million $ 4.04 million
May 5, 12 AM $ 277.87
-0.12%
$ 29.21 million $ 4.06 million
May 4, 11 PM $ 278.2
+0.14%
$ 29.24 million $ 4.11 million
May 4, 10 PM $ 277.82
+0.03%
$ 29.2 million $ 4.18 million
May 4, 9 PM $ 277.73
+0.01%
$ 29.19 million $ 4.28 million
May 4, 8 PM $ 277.71
+0.19%
$ 29.19 million $ 4.29 million
May 4, 7 PM $ 277.18
-0.09%
$ 29.13 million $ 4.32 million
May 4, 6 PM $ 277.44
-0.15%
$ 29.16 million $ 4.23 million
May 4, 5 PM $ 277.85
+0.30%
$ 29.2 million $ 4.13 million
May 4, 4 PM $ 277.03
-0.08%
$ 29.12 million $ 4.06 million
May 4, 3 PM $ 277.25
-0.31%
$ 29.14 million $ 3.9 million
May 4, 2 PM $ 278.11
+0.54%
$ 29.23 million $ 3.77 million
May 4, 1 PM $ 276.63
-1.15%
$ 29.08 million $ 3.64 million