Apple tokenized stock (xStock) Historical Data

AAPLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 308.95
-0.23%
$ 47.63 million $ 1.29 million
Jul 3, 11 PM $ 309.65
-0.07%
$ 47.74 million $ 1.28 million
Jul 3, 10 PM $ 309.87
+0.08%
$ 47.77 million $ 1.25 million
Jul 3, 9 PM $ 309.62
-0.08%
$ 47.74 million $ 1.21 million
Jul 3, 8 PM $ 309.87
-0.16%
$ 47.77 million $ 1.18 million
Jul 3, 7 PM $ 310.36
-0.12%
$ 47.85 million $ 1.12 million
Jul 3, 6 PM $ 310.74
+0.09%
$ 47.91 million $ 1.13 million
Jul 3, 5 PM $ 310.45
-0.16%
$ 47.86 million $ 1.14 million
Jul 3, 4 PM $ 310.94
+0.70%
$ 47.94 million $ 1.2 million
Jul 3, 3 PM $ 308.77
-0.01%
$ 47.6 million $ 1.33 million
Jul 3, 2 PM $ 308.8
-0.04%
$ 47.61 million $ 1.33 million
Jul 3, 1 PM $ 308.92
-0.07%
$ 47.63 million $ 1.38 million
Jul 3, 12 PM $ 309.14
-0.09%
$ 47.66 million $ 1.55 million
Jul 3, 11 AM $ 309.41
-0.11%
$ 47.7 million $ 1.61 million
Jul 3, 10 AM $ 309.77
+0.32%
$ 47.76 million $ 1.67 million
Jul 3, 9 AM $ 308.78
-0.26%
$ 47.61 million $ 1.72 million
Jul 3, 8 AM $ 309.58
-0.06%
$ 47.73 million $ 1.83 million
Jul 3, 7 AM $ 309.76
-0.02%
$ 47.76 million $ 1.86 million
Jul 3, 6 AM $ 309.81
+0.16%
$ 47.77 million $ 1.88 million
Jul 3, 5 AM $ 309.31
+0.22%
$ 47.69 million $ 1.86 million
Jul 3, 4 AM $ 308.62
-0.09%
$ 47.58 million $ 1.9 million
Jul 3, 3 AM $ 308.02
-0.17%
$ 47.49 million $ 1.93 million
Jul 3, 2 AM $ 308.53
+0.12%
$ 47.57 million $ 1.95 million
Jul 3, 1 AM $ 308.15
-0.07%
$ 47.51 million $ 1.91 million
Jul 3, 12 AM $ 308.35
-0.27%
$ 47.54 million $ 1.88 million
Jul 2, 11 PM $ 309.19
+0.13%
$ 47.67 million $ 1.94 million
Jul 2, 10 PM $ 308.8
-0.08%
$ 47.61 million $ 2.01 million
Jul 2, 9 PM $ 309.04
+0.08%
$ 47.65 million $ 2.15 million
Jul 2, 8 PM $ 308.79
-0.33%
$ 47.61 million $ 2.23 million
Jul 2, 7 PM $ 309.82
+0.28%
$ 47.77 million $ 2.21 million
Jul 2, 6 PM $ 308.96
+0.21%
$ 47.63 million $ 2.25 million
Jul 2, 5 PM $ 308.31
-0.20%
$ 47.53 million $ 2.27 million
Jul 2, 4 PM $ 308.94
+0.84%
$ 47.63 million $ 2.21 million
Jul 2, 3 PM $ 306.36
-0.34%
$ 47.23 million $ 2.11 million
Jul 2, 2 PM $ 307.42
+1.45%
$ 47.4 million $ 2.2 million
Jul 2, 1 PM $ 303.02
+2.51%
$ 46.72 million $ 2.31 million
Jul 2, 12 PM $ 295.6
-0.03%
$ 45.57 million $ 2.21 million
Jul 2, 11 AM $ 295.7
-0.29%
$ 45.59 million $ 2.14 million
Jul 2, 10 AM $ 296.58
-0.15%
$ 45.72 million $ 2.1 million
Jul 2, 9 AM $ 297.01
-0.22%
$ 45.79 million $ 2.05 million
Jul 2, 8 AM $ 297.66
+0.00%
$ 45.89 million $ 1.96 million
Jul 2, 7 AM $ 297.67
+0.15%
$ 45.89 million $ 1.92 million
Jul 2, 6 AM $ 297.22
-0.05%
$ 45.82 million $ 1.86 million
Jul 2, 5 AM $ 297.38
+0.01%
$ 45.85 million $ 1.73 million
Jul 2, 4 AM $ 297.35
+0.07%
$ 45.84 million $ 1.68 million
Jul 2, 3 AM $ 297.15
+0.48%
$ 45.81 million $ 1.65 million
Jul 2, 2 AM $ 295.73
-0.08%
$ 45.59 million $ 1.65 million
Jul 2, 1 AM $ 295.96
-0.20%
$ 45.63 million $ 1.77 million
Jul 2, 12 AM $ 296.54
+0.56%
$ 45.72 million $ 1.9 million
Jul 1, 11 PM $ 294.9
-0.15%
$ 45.47 million $ 1.85 million