Apple tokenized stock (xStock) Historical Data

AAPLX Page 21
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 292.27
+0.00%
$ 45.04 million $ 991,671
12:50 PM $ 292.27
+0.00%
$ 45.04 million $ 991,661
12:49 PM $ 292.26
+0.04%
$ 45.06 million $ 991,382
12:48 PM $ 292.16
+0.00%
$ 45.06 million $ 991,371
12:47 PM $ 292.15
+0.01%
$ 45.06 million $ 991,432
12:46 PM $ 292.13
+0.00%
$ 45.06 million $ 991,483
12:45 PM $ 292.13
+0.00%
$ 45.06 million $ 991,483
12:44 PM $ 292.14
+0.00%
$ 45.04 million $ 991,517
12:43 PM $ 292.14
+0.00%
$ 45.04 million $ 991,513
12:42 PM $ 292.14
-0.11%
$ 45.04 million $ 991,504
12:41 PM $ 292.47
+0.00%
$ 45.04 million $ 991,499
12:40 PM $ 292.47
+0.00%
$ 45.04 million $ 991,513
12:39 PM $ 292.48
+0.12%
$ 45.09 million $ 1 million
12:38 PM $ 292.1
+0.00%
$ 45.09 million $ 1 million
12:37 PM $ 292.1
+0.05%
$ 45.09 million $ 1 million
12:36 PM $ 291.96
+0.00%
$ 45.09 million $ 999,601
12:35 PM $ 291.96
+0.00%
$ 45.09 million $ 999,592
12:34 PM $ 291.98
+0.00%
$ 45.02 million $ 999,651
12:33 PM $ 291.98
+0.00%
$ 45.02 million $ 999,696
12:32 PM $ 291.98
-0.06%
$ 45.02 million $ 999,400
12:31 PM $ 292.16
+0.00%
$ 45.02 million $ 999,536
12:30 PM $ 292.17
+0.00%
$ 45.02 million $ 1 million
12:29 PM $ 292.16
-0.28%
$ 45.04 million $ 1 million
12:28 PM $ 292.98
+0.00%
$ 45.04 million $ 1 million
12:27 PM $ 292.99
+0.00%
$ 45.04 million $ 1 million
12:26 PM $ 293.01
+0.00%
$ 45.04 million $ 999,655
12:25 PM $ 293.02
+0.00%
$ 45.04 million $ 999,628
12:24 PM $ 293.03
+0.02%
$ 45.18 million $ 984,358
12:23 PM $ 292.98
+0.00%
$ 45.18 million $ 984,325
12:22 PM $ 292.98
+0.06%
$ 45.18 million $ 984,720
12:21 PM $ 292.83
+0.00%
$ 45.18 million $ 984,771
12:20 PM $ 292.83
+0.00%
$ 45.18 million $ 984,794
12:19 PM $ 292.84
+0.00%
$ 45.15 million $ 984,839
12:18 PM $ 292.84
-0.01%
$ 45.15 million $ 984,843
12:17 PM $ 292.86
+0.05%
$ 45.15 million $ 984,772
12:16 PM $ 292.7
+0.00%
$ 45.15 million $ 984,732
12:15 PM $ 292.69
+0.00%
$ 45.15 million $ 984,669
12:14 PM $ 292.7
+0.00%
$ 45.13 million $ 982,408
12:13 PM $ 292.69
+0.00%
$ 45.13 million $ 982,628
12:12 PM $ 292.68
-0.09%
$ 45.13 million $ 982,451
12:11 PM $ 292.96
+0.00%
$ 45.13 million $ 982,410
12:10 PM $ 292.95
+0.00%
$ 45.13 million $ 982,410
12:09 PM $ 292.95
-0.10%
$ 45.16 million $ 983,357
12:08 PM $ 293.23
+0.00%
$ 45.16 million $ 983,357
12:07 PM $ 293.23
+0.03%
$ 45.16 million $ 983,385
12:06 PM $ 293.15
+0.00%
$ 45.16 million $ 982,773
12:05 PM $ 293.15
+0.00%
$ 45.16 million $ 982,955
12:04 PM $ 293.15
+0.07%
$ 45.2 million $ 985,067
12:03 PM $ 292.93
-0.01%
$ 45.2 million $ 985,156
12:02 PM $ 292.95
-0.13%
$ 45.2 million $ 985,000