Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $321.59
+0.04%
$49.61 million $1.37 million
Aug 30, 11 AM $321.45
+0.04%
$49.59 million $1.31 million
Aug 30, 10 AM $321.33
+0.01%
$49.57 million $1.28 million
Aug 30, 9 AM $321.3
+0.03%
$49.57 million $1.27 million
Aug 30, 8 AM $321.19
+0.03%
$49.55 million $1.2 million
Aug 30, 7 AM $321.08
+0.08%
$49.53 million $1.21 million
Aug 30, 6 AM $320.82
-0.07%
$49.49 million $1.22 million
Aug 30, 5 AM $321.05
+0.06%
$49.53 million $1.25 million
Aug 30, 4 AM $320.84
+0.09%
$49.5 million $1.24 million
Aug 30, 3 AM $320.55
-0.06%
$49.45 million $1.24 million
Aug 30, 2 AM $320.74
-0.14%
$49.48 million $1.23 million
Aug 30, 1 AM $321.18
+0.16%
$49.55 million $1.28 million
Aug 30, 12 AM $320.67
+0.00%
$49.47 million $1.32 million
Aug 29, 11 PM $320.66
+0.02%
$49.47 million $1.33 million
Aug 29, 10 PM $320.58
-0.10%
$49.46 million $1.36 million
Aug 29, 9 PM $320.88
-0.03%
$49.5 million $1.34 million
Aug 29, 8 PM $320.99
+0.08%
$49.52 million $1.37 million
Aug 29, 7 PM $320.74
-0.05%
$49.48 million $1.41 million
Aug 29, 6 PM $320.91
-0.14%
$49.51 million $1.47 million
Aug 29, 5 PM $321.36
+0.15%
$49.58 million $1.61 million
Aug 29, 4 PM $320.88
-0.01%
$49.5 million $1.73 million
Aug 29, 3 PM $320.91
+0.03%
$49.51 million $2.19 million
Aug 29, 2 PM $320.81
-0.03%
$49.49 million $2.51 million
Aug 29, 1 PM $320.91
-0.15%
$49.51 million $2.79 million
Aug 29, 12 PM $321.4
-0.02%
$49.58 million $2.92 million
Aug 29, 11 AM $321.46
-0.07%
$49.59 million $2.92 million
Aug 29, 10 AM $321.69
+0.09%
$49.63 million $2.95 million
Aug 29, 9 AM $321.4
-0.10%
$49.58 million $2.99 million
Aug 29, 8 AM $321.72
-0.04%
$49.63 million $3.03 million
Aug 29, 7 AM $321.84
+0.14%
$49.65 million $3.04 million
Aug 29, 6 AM $321.39
+0.04%
$49.58 million $3.17 million
Aug 29, 5 AM $321.27
-0.09%
$49.56 million $3.17 million
Aug 29, 4 AM $321.55
-0.01%
$49.61 million $3.2 million
Aug 29, 3 AM $321.59
-0.04%
$49.61 million $3.29 million
Aug 29, 2 AM $321.72
+0.43%
$49.63 million $3.34 million
Aug 29, 1 AM $320.35
-0.07%
$49.42 million $3.49 million
Aug 29, 12 AM $320.57
-0.01%
$49.45 million $3.68 million
Aug 28, 11 PM $320.6
+0.01%
$49.46 million $3.72 million
Aug 28, 10 PM $320.55
+0.01%
$49.45 million $3.69 million
Aug 28, 9 PM $320.51
-0.03%
$49.44 million $3.7 million
Aug 28, 8 PM $320.6
+0.00%
$49.46 million $3.68 million
Aug 28, 7 PM $320.61
+0.12%
$49.46 million $3.68 million
Aug 28, 6 PM $320.21
-0.05%
$49.4 million $3.68 million
Aug 28, 5 PM $320.39
-0.28%
$49.43 million $3.6 million
Aug 28, 4 PM $321.3
-0.24%
$49.57 million $3.57 million
Aug 28, 3 PM $322.07
+0.40%
$49.68 million $3.23 million
Aug 28, 2 PM $320.77
+1.27%
$49.48 million $3.06 million
Aug 28, 1 PM $316.76
+0.07%
$48.87 million $3.01 million
Aug 28, 12 PM $316.54
-0.06%
$48.83 million $3.01 million
Aug 28, 11 AM $316.71
+0.25%
$48.86 million $3.03 million