Apple tokenized stock (xStock) Historical Data

AAPLX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 294.9
-0.15%
$ 45.47 million $ 1.85 million
Jul 1, 10 PM $ 295.35
+0.27%
$ 45.53 million $ 1.81 million
Jul 1, 9 PM $ 294.56
-0.15%
$ 45.41 million $ 1.7 million
Jul 1, 8 PM $ 295
-0.01%
$ 45.48 million $ 1.59 million
Jul 1, 7 PM $ 295.04
-0.42%
$ 45.49 million $ 1.57 million
Jul 1, 6 PM $ 296.3
+0.36%
$ 45.68 million $ 1.61 million
Jul 1, 5 PM $ 295.22
-0.05%
$ 45.52 million $ 1.59 million
Jul 1, 4 PM $ 295.36
-0.17%
$ 45.54 million $ 1.6 million
Jul 1, 3 PM $ 295.86
+0.18%
$ 45.61 million $ 1.65 million
Jul 1, 2 PM $ 295.32
+1.13%
$ 45.53 million $ 1.64 million
Jul 1, 1 PM $ 292.02
-0.79%
$ 45.02 million $ 1.51 million
Jul 1, 12 PM $ 294.36
+1.51%
$ 45.38 million $ 1.6 million
Jul 1, 11 AM $ 289.99
-0.02%
$ 44.71 million $ 1.59 million
Jul 1, 10 AM $ 290.03
-0.05%
$ 44.72 million $ 1.6 million
Jul 1, 9 AM $ 290.16
+0.05%
$ 44.74 million $ 1.58 million
Jul 1, 8 AM $ 290.03
-0.20%
$ 44.72 million $ 1.58 million
Jul 1, 7 AM $ 290.6
-0.04%
$ 44.8 million $ 1.64 million
Jul 1, 6 AM $ 290.71
-0.02%
$ 44.82 million $ 1.68 million
Jul 1, 5 AM $ 290.79
-0.08%
$ 44.83 million $ 1.67 million
Jul 1, 4 AM $ 291.01
+0.05%
$ 44.87 million $ 1.7 million
Jul 1, 3 AM $ 290.86
-0.08%
$ 44.84 million $ 1.74 million
Jul 1, 2 AM $ 291.1
+0.34%
$ 44.88 million $ 1.71 million
Jul 1, 1 AM $ 290.13
+0.04%
$ 44.73 million $ 1.62 million
Jul 1, 12 AM $ 290
-0.09%
$ 44.71 million $ 1.49 million
Jun 30, 11 PM $ 290.27
-0.01%
$ 44.75 million $ 1.49 million
Jun 30, 10 PM $ 290.3
+0.04%
$ 44.76 million $ 1.47 million
Jun 30, 9 PM $ 290.19
+0.11%
$ 44.74 million $ 1.44 million
Jun 30, 8 PM $ 289.86
+0.10%
$ 44.69 million $ 1.42 million
Jun 30, 7 PM $ 289.57
+0.47%
$ 44.65 million $ 1.42 million
Jun 30, 6 PM $ 288.23
-0.36%
$ 44.44 million $ 1.44 million
Jun 30, 5 PM $ 289.26
-0.37%
$ 44.6 million $ 1.48 million
Jun 30, 4 PM $ 290.34
+0.30%
$ 44.76 million $ 1.6 million
Jun 30, 3 PM $ 289.47
+0.79%
$ 44.63 million $ 1.52 million
Jun 30, 2 PM $ 287.2
+0.26%
$ 44.28 million $ 1.55 million
Jun 30, 1 PM $ 286.45
+1.27%
$ 44.16 million $ 1.72 million
Jun 30, 12 PM $ 282.86
-0.09%
$ 43.61 million $ 1.7 million
Jun 30, 11 AM $ 283.11
+0.31%
$ 43.65 million $ 1.82 million
Jun 30, 10 AM $ 282.24
-0.21%
$ 43.51 million $ 1.84 million
Jun 30, 9 AM $ 282.83
+0.29%
$ 43.61 million $ 1.9 million
Jun 30, 8 AM $ 282.01
-0.27%
$ 43.48 million $ 1.96 million
Jun 30, 7 AM $ 282.78
+0.04%
$ 43.6 million $ 1.97 million
Jun 30, 6 AM $ 282.68
-0.09%
$ 43.58 million $ 1.96 million
Jun 30, 5 AM $ 282.94
+0.18%
$ 43.62 million $ 2.01 million
Jun 30, 4 AM $ 282.43
+0.07%
$ 43.54 million $ 1.99 million
Jun 30, 3 AM $ 282.23
+0.03%
$ 43.51 million $ 1.97 million
Jun 30, 2 AM $ 282.15
-0.22%
$ 43.5 million $ 2.06 million
Jun 30, 1 AM $ 282.77
+0.09%
$ 43.6 million $ 2.18 million
Jun 30, 12 AM $ 282.51
+0.04%
$ 43.56 million $ 2.2 million
Jun 29, 11 PM $ 282.4
-0.15%
$ 43.54 million $ 2.19 million
Jun 29, 10 PM $ 282.83
-0.09%
$ 43.6 million $ 2.24 million