Apple tokenized stock (xStock) Historical Data

AAPLX Page 22
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 291.98
+0.07%
$ 45.02 million $ 949,521
1:23 PM $ 291.78
+0.00%
$ 45.02 million $ 949,512
1:22 PM $ 291.77
-0.03%
$ 45.02 million $ 950,051
1:21 PM $ 291.85
+0.00%
$ 45.02 million $ 950,031
1:20 PM $ 291.85
+0.00%
$ 45.02 million $ 950,051
1:19 PM $ 291.85
-0.17%
$ 45 million $ 951,668
1:18 PM $ 292.35
+0.00%
$ 45 million $ 951,706
1:17 PM $ 292.35
-0.05%
$ 45 million $ 951,706
1:16 PM $ 292.5
+0.00%
$ 45 million $ 952,246
1:15 PM $ 292.48
+0.00%
$ 45 million $ 952,265
1:14 PM $ 292.48
+0.00%
$ 45.09 million $ 952,238
1:13 PM $ 292.48
+0.00%
$ 45.09 million $ 952,241
1:12 PM $ 292.48
+0.00%
$ 45.09 million $ 952,178
1:11 PM $ 292.47
+0.00%
$ 45.09 million $ 952,185
1:10 PM $ 292.47
+0.00%
$ 45.09 million $ 952,307
1:09 PM $ 292.46
-0.03%
$ 45.09 million $ 957,999
1:08 PM $ 292.55
+0.00%
$ 45.09 million $ 957,990
1:07 PM $ 292.55
-0.02%
$ 45.09 million $ 957,764
1:06 PM $ 292.61
+0.00%
$ 45.09 million $ 957,859
1:05 PM $ 292.61
+0.00%
$ 45.09 million $ 957,871
1:04 PM $ 292.6
+0.12%
$ 45.11 million $ 956,701
1:03 PM $ 292.24
-0.04%
$ 45.11 million $ 956,718
1:02 PM $ 292.36
+0.00%
$ 45.11 million $ 958,029
1:01 PM $ 292.37
+0.00%
$ 45.11 million $ 957,959
1:00 PM $ 292.35
+0.00%
$ 45.11 million $ 957,959
12:59 PM $ 292.34
+0.00%
$ 45.07 million $ 964,505
12:58 PM $ 292.33
+0.00%
$ 45.07 million $ 964,457
12:57 PM $ 292.34
+0.07%
$ 45.07 million $ 964,657
12:56 PM $ 292.14
+0.00%
$ 45.07 million $ 964,645
12:55 PM $ 292.13
+0.00%
$ 45.07 million $ 964,614
12:54 PM $ 292.14
-0.06%
$ 45.04 million $ 991,779
12:53 PM $ 292.31
+0.00%
$ 45.04 million $ 991,787
12:52 PM $ 292.31
+0.02%
$ 45.04 million $ 991,704
12:51 PM $ 292.27
+0.00%
$ 45.04 million $ 991,671
12:50 PM $ 292.27
+0.00%
$ 45.04 million $ 991,661
12:49 PM $ 292.26
+0.04%
$ 45.06 million $ 991,382
12:48 PM $ 292.16
+0.00%
$ 45.06 million $ 991,371
12:47 PM $ 292.15
+0.01%
$ 45.06 million $ 991,432
12:46 PM $ 292.13
+0.00%
$ 45.06 million $ 991,483
12:45 PM $ 292.13
+0.00%
$ 45.06 million $ 991,483
12:44 PM $ 292.14
+0.00%
$ 45.04 million $ 991,517
12:43 PM $ 292.14
+0.00%
$ 45.04 million $ 991,513
12:42 PM $ 292.14
-0.11%
$ 45.04 million $ 991,504
12:41 PM $ 292.47
+0.00%
$ 45.04 million $ 991,499
12:40 PM $ 292.47
+0.00%
$ 45.04 million $ 991,513
12:39 PM $ 292.48
+0.12%
$ 45.09 million $ 1 million
12:38 PM $ 292.1
+0.00%
$ 45.09 million $ 1 million
12:37 PM $ 292.1
+0.05%
$ 45.09 million $ 1 million
12:36 PM $ 291.96
+0.00%
$ 45.09 million $ 999,601
12:35 PM $ 291.96
+0.00%
$ 45.09 million $ 999,592