Apple tokenized stock (xStock) Historical Data

AAPLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 292.67
+7.85%
$ 30.76 million $ 636 million
Apr 30, 10 AM $ 271.3
-0.03%
$ 28.52 million $ 2.2 million
Apr 30, 9 AM $ 271.33
-0.20%
$ 28.52 million $ 2.31 million
Apr 30, 8 AM $ 271.87
+0.34%
$ 28.58 million $ 628.92 million
Apr 30, 7 AM $ 270.95
+0.01%
$ 28.48 million $ 628.92 million
Apr 30, 6 AM $ 270.93
+0.22%
$ 28.48 million $ 628.94 million
Apr 30, 5 AM $ 270.34
-0.50%
$ 28.42 million $ 628.96 million
Apr 30, 4 AM $ 271.71
+0.00%
$ 28.56 million $ 628.96 million
Apr 30, 3 AM $ 271.72
-0.05%
$ 28.56 million $ 629.02 million
Apr 30, 2 AM $ 271.81
-0.13%
$ 28.57 million $ 2.43 million
Apr 30, 1 AM $ 272.16
+0.08%
$ 28.61 million $ 2.38 million
Apr 30, 12 AM $ 271.94
+0.18%
$ 28.58 million $ 2.41 million
Apr 29, 11 PM $ 271.42
+0.03%
$ 28.53 million $ 2.43 million
Apr 29, 10 PM $ 271.27
+0.25%
$ 28.51 million $ 2.41 million
Apr 29, 9 PM $ 270.59
-0.03%
$ 28.44 million $ 2.39 million
Apr 29, 8 PM $ 270.7
+0.03%
$ 28.45 million $ 2.4 million
Apr 29, 7 PM $ 270.61
+0.00%
$ 28.44 million $ 290.65 million
Apr 29, 6 PM $ 270.61
-0.21%
$ 28.44 million $ 290.61 million
Apr 29, 5 PM $ 271.23
+0.01%
$ 28.51 million $ 290.51 million
Apr 29, 4 PM $ 271.26
+0.86%
$ 28.51 million $ 290.49 million
Apr 29, 3 PM $ 268.95
-0.25%
$ 28.27 million $ 290.51 million
Apr 29, 2 PM $ 269.62
+0.01%
$ 28.34 million $ 290.4 million
Apr 29, 1 PM $ 269.6
+0.30%
$ 28.34 million $ 2.19 million
Apr 29, 12 PM $ 268.84
-0.23%
$ 28.26 million $ 515.37 million
Apr 29, 11 AM $ 269.45
-0.07%
$ 28.32 million $ 515.37 million
Apr 29, 10 AM $ 269.65
-0.25%
$ 28.34 million $ 515.47 million
Apr 29, 9 AM $ 270.34
-0.09%
$ 28.42 million $ 515.38 million
Apr 29, 8 AM $ 270.6
-2.82%
$ 28.44 million $ 515.36 million
Apr 29, 7 AM $ 278.43
+2.79%
$ 29.27 million $ 515.43 million
Apr 29, 6 AM $ 270.88
+0.07%
$ 28.47 million $ 258.93 million
Apr 29, 5 AM $ 270.69
+0.01%
$ 28.45 million $ 2.34 million
Apr 29, 4 AM $ 270.63
+0.07%
$ 28.45 million $ 2.32 million
Apr 29, 3 AM $ 270.45
-0.02%
$ 28.43 million $ 2.26 million
Apr 29, 2 AM $ 270.51
+0.00%
$ 28.43 million $ 2.21 million
Apr 29, 1 AM $ 270.47
-0.06%
$ 28.43 million $ 2.22 million
Apr 29, 12 AM $ 270.64
+0.13%
$ 28.45 million $ 2.19 million
Apr 28, 11 PM $ 270.29
+0.09%
$ 28.41 million $ 2.14 million
Apr 28, 10 PM $ 270.05
-0.01%
$ 28.38 million $ 2.14 million
Apr 28, 9 PM $ 270.07
-0.37%
$ 28.39 million $ 2.15 million
Apr 28, 8 PM $ 271.15
-0.01%
$ 28.5 million $ 2.14 million
Apr 28, 7 PM $ 271.08
+0.20%
$ 28.49 million $ 2.16 million
Apr 28, 6 PM $ 270.54
-0.05%
$ 28.44 million $ 174.46 million
Apr 28, 5 PM $ 270.67
+0.09%
$ 28.45 million $ 174.49 million
Apr 28, 4 PM $ 270.43
+0.01%
$ 28.42 million $ 174.58 million
Apr 28, 3 PM $ 270.39
-0.57%
$ 28.42 million $ 174.55 million
Apr 28, 2 PM $ 272.04
+2.74%
$ 28.59 million $ 174.72 million
Apr 28, 1 PM $ 264.8
-1.80%
$ 27.83 million $ 174.71 million
Apr 28, 12 PM $ 269.64
-0.06%
$ 28.34 million $ 78.08 million
Apr 28, 11 AM $ 269.8
-3.80%
$ 28.36 million $ 78.02 million
Apr 28, 10 AM $ 280.45
+4.02%
$ 29.48 million $ 77.93 million