Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $316.71
+0.25%
$48.86 million $3.03 million
Aug 28, 10 AM $315.94
+0.05%
$48.74 million $3.11 million
Aug 28, 9 AM $315.77
-0.17%
$48.71 million $3.17 million
Aug 28, 8 AM $316.31
+0.08%
$48.8 million $3.33 million
Aug 28, 7 AM $316.09
-0.15%
$48.76 million $3.49 million
Aug 28, 6 AM $316.56
+0.15%
$48.84 million $3.34 million
Aug 28, 5 AM $316.09
+0.08%
$48.76 million $3.33 million
Aug 28, 4 AM $315.83
+0.05%
$48.72 million $3.29 million
Aug 28, 3 AM $315.66
-0.06%
$48.7 million $3.23 million
Aug 28, 2 AM $315.84
+0.05%
$48.72 million $3.25 million
Aug 28, 1 AM $315.66
+0.08%
$48.7 million $3.08 million
Aug 28, 12 AM $315.4
+0.00%
$48.66 million $2.92 million
Aug 27, 11 PM $315.41
+0.19%
$48.66 million $2.92 million
Aug 27, 10 PM $314.82
+0.01%
$48.57 million $3.01 million
Aug 27, 9 PM $314.78
+0.05%
$48.56 million $3.07 million
Aug 27, 8 PM $314.61
-0.13%
$48.53 million $3.12 million
Aug 27, 7 PM $315.02
+0.12%
$48.6 million $3.16 million
Aug 27, 6 PM $314.64
-0.26%
$48.54 million $3.25 million
Aug 27, 5 PM $315.46
-0.01%
$48.67 million $3.23 million
Aug 27, 4 PM $315.48
+0.06%
$48.67 million $3.15 million
Aug 27, 3 PM $315.29
+0.41%
$48.64 million $3.09 million
Aug 27, 2 PM $313.99
+0.52%
$48.44 million $2.98 million
Aug 27, 1 PM $312.37
+0.30%
$48.19 million $2.83 million
Aug 27, 12 PM $311.45
-0.01%
$48.05 million $2.8 million
Aug 27, 11 AM $311.49
+0.08%
$48.05 million $2.78 million
Aug 27, 10 AM $311.24
+0.02%
$48.01 million $2.73 million
Aug 27, 9 AM $311.18
-0.08%
$48.01 million $2.67 million
Aug 27, 8 AM $311.42
-0.08%
$48.04 million $2.58 million
Aug 27, 7 AM $311.66
+0.09%
$48.08 million $2.4 million
Aug 27, 6 AM $311.39
-0.03%
$48.04 million $2.4 million
Aug 27, 5 AM $311.48
-0.17%
$48.05 million $2.38 million
Aug 27, 4 AM $312.01
+0.08%
$48.13 million $2.39 million
Aug 27, 3 AM $311.75
-0.02%
$48.09 million $2.37 million
Aug 27, 2 AM $311.82
+0.06%
$48.1 million $2.34 million
Aug 27, 1 AM $311.65
-0.09%
$48.08 million $2.31 million
Aug 27, 12 AM $311.92
-0.18%
$48.12 million $2.29 million
Aug 26, 11 PM $312.49
-0.02%
$48.21 million $2.26 million
Aug 26, 10 PM $312.55
+0.12%
$48.22 million $2.23 million
Aug 26, 9 PM $312.17
-0.67%
$48.16 million $2.2 million
Aug 26, 8 PM $314.29
-0.07%
$48.49 million $2.21 million
Aug 26, 7 PM $314.52
-0.32%
$48.52 million $2.21 million
Aug 26, 6 PM $315.52
+0.57%
$48.68 million $2.07 million
Aug 26, 5 PM $313.73
-0.04%
$48.4 million $2.05 million
Aug 26, 4 PM $313.84
+0.06%
$48.42 million $2.01 million
Aug 26, 3 PM $313.66
+0.12%
$48.39 million $1.97 million
Aug 26, 2 PM $313.28
+0.26%
$48.33 million $1.94 million
Aug 26, 1 PM $312.45
+0.42%
$48.2 million $1.87 million
Aug 26, 12 PM $311.16
+0.19%
$48 million $1.87 million
Aug 26, 11 AM $310.56
+0.10%
$47.91 million $1.86 million
Aug 26, 10 AM $310.24
-0.01%
$47.86 million $1.88 million