Apple tokenized stock (xStock) Historical Data

AAPLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 282.83
-0.09%
$ 43.6 million $ 2.24 million
Jun 29, 9 PM $ 283.07
-0.01%
$ 43.64 million $ 2.38 million
Jun 29, 8 PM $ 283.1
+0.03%
$ 43.65 million $ 2.42 million
Jun 29, 7 PM $ 283.02
-0.03%
$ 43.63 million $ 2.4 million
Jun 29, 6 PM $ 283.11
-0.05%
$ 43.65 million $ 2.37 million
Jun 29, 5 PM $ 283.26
+0.83%
$ 43.67 million $ 2.33 million
Jun 29, 4 PM $ 280.92
-0.89%
$ 43.31 million $ 2.21 million
Jun 29, 3 PM $ 283.45
+0.06%
$ 43.7 million $ 2.27 million
Jun 29, 2 PM $ 283.29
-0.62%
$ 43.68 million $ 2.13 million
Jun 29, 1 PM $ 285.14
+0.13%
$ 43.96 million $ 1.96 million
Jun 29, 12 PM $ 284.75
-0.23%
$ 43.9 million $ 1.81 million
Jun 29, 11 AM $ 285.42
+0.18%
$ 44.01 million $ 1.65 million
Jun 29, 10 AM $ 284.92
-0.09%
$ 43.93 million $ 1.6 million
Jun 29, 9 AM $ 285.18
+0.39%
$ 43.97 million $ 1.55 million
Jun 29, 8 AM $ 284.08
-0.61%
$ 43.8 million $ 1.47 million
Jun 29, 7 AM $ 285.83
-0.20%
$ 44.07 million $ 1.46 million
Jun 29, 6 AM $ 286.4
+0.03%
$ 44.16 million $ 1.43 million
Jun 29, 5 AM $ 286.32
+0.16%
$ 44.14 million $ 1.35 million
Jun 29, 4 AM $ 285.87
-0.32%
$ 44.07 million $ 1.33 million
Jun 29, 3 AM $ 286.78
+0.13%
$ 44.21 million $ 1.29 million
Jun 29, 2 AM $ 286.41
+0.04%
$ 44.16 million $ 1.21 million
Jun 29, 1 AM $ 286.3
+0.16%
$ 44.14 million $ 1.1 million
Jun 29, 12 AM $ 285.85
+0.49%
$ 44.07 million $ 1.07 million
Jun 28, 11 PM $ 284.44
+0.25%
$ 43.85 million $ 1.06 million
Jun 28, 10 PM $ 283.73
+0.55%
$ 43.74 million $ 1.05 million
Jun 28, 9 PM $ 282.17
+0.10%
$ 43.5 million $ 960,568
Jun 28, 8 PM $ 281.89
+0.01%
$ 43.46 million $ 919,395
Jun 28, 7 PM $ 281.87
-0.03%
$ 43.46 million $ 904,264
Jun 28, 6 PM $ 281.96
-0.03%
$ 43.47 million $ 915,410
Jun 28, 5 PM $ 282.04
+0.06%
$ 43.48 million $ 899,221
Jun 28, 4 PM $ 281.86
-0.28%
$ 43.46 million $ 904,876
Jun 28, 3 PM $ 282.65
+0.02%
$ 43.58 million $ 824,580
Jun 28, 2 PM $ 282.58
-0.11%
$ 43.57 million $ 826,602
Jun 28, 1 PM $ 282.89
+0.11%
$ 43.61 million $ 816,518
Jun 28, 12 PM $ 282.57
+0.09%
$ 43.56 million $ 804,006
Jun 28, 11 AM $ 282.32
-0.18%
$ 43.53 million $ 801,480
Jun 28, 10 AM $ 282.84
+0.00%
$ 43.61 million $ 796,845
Jun 28, 9 AM $ 282.83
+0.04%
$ 43.61 million $ 785,110
Jun 28, 8 AM $ 282.72
+0.02%
$ 43.59 million $ 779,224
Jun 28, 7 AM $ 282.67
+0.00%
$ 43.58 million $ 737,837
Jun 28, 6 AM $ 282.68
+0.14%
$ 43.58 million $ 724,226
Jun 28, 5 AM $ 282.28
+0.04%
$ 43.52 million $ 726,761
Jun 28, 4 AM $ 282.18
-0.15%
$ 43.5 million $ 721,462
Jun 28, 3 AM $ 282.61
+0.15%
$ 43.57 million $ 717,078
Jun 28, 2 AM $ 282.17
+0.13%
$ 43.5 million $ 715,348
Jun 28, 1 AM $ 281.8
-0.23%
$ 43.45 million $ 707,928
Jun 28, 12 AM $ 282.44
+0.25%
$ 43.55 million $ 689,086
Jun 27, 11 PM $ 281.74
+0.05%
$ 43.44 million $ 665,260
Jun 27, 10 PM $ 281.59
-0.40%
$ 43.41 million $ 629,802
Jun 27, 9 PM $ 282.73
-0.12%
$ 43.59 million $ 600,076