Apple tokenized stock (xStock) Historical Data

AAPLX Page 23
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 292.29
+0.00%
$ 45.07 million $ 940,554
2:00 PM $ 292.29
+0.00%
$ 45.07 million $ 940,544
1:59 PM $ 292.29
+0.00%
$ 45.06 million $ 940,506
1:58 PM $ 292.28
+0.00%
$ 45.06 million $ 940,665
1:57 PM $ 292.53
+0.00%
$ 45.06 million $ 940,590
1:56 PM $ 292.53
+0.00%
$ 45.06 million $ 940,606
1:55 PM $ 292.53
+0.00%
$ 45.06 million $ 940,621
1:54 PM $ 292.52
-0.01%
$ 45.1 million $ 947,422
1:53 PM $ 292.54
+0.00%
$ 45.1 million $ 947,405
1:52 PM $ 292.31
+0.00%
$ 45.1 million $ 947,047
1:51 PM $ 292.32
+0.00%
$ 45.1 million $ 947,071
1:50 PM $ 292.32
+0.00%
$ 45.1 million $ 947,071
1:49 PM $ 292.31
+0.00%
$ 45.07 million $ 947,127
1:48 PM $ 292.32
+0.00%
$ 45.07 million $ 947,174
1:47 PM $ 292.26
+0.00%
$ 45.07 million $ 946,965
1:46 PM $ 292.27
+0.00%
$ 45.07 million $ 947,025
1:45 PM $ 292.27
+0.00%
$ 45.07 million $ 945,490
1:44 PM $ 292.27
+0.00%
$ 45.06 million $ 945,557
1:43 PM $ 292.26
+0.00%
$ 45.06 million $ 945,603
1:42 PM $ 292.26
+0.00%
$ 45.06 million $ 945,562
1:41 PM $ 292.26
+0.00%
$ 45.06 million $ 945,560
1:40 PM $ 292.26
+0.00%
$ 45.06 million $ 945,543
1:39 PM $ 292.26
-0.01%
$ 45.06 million $ 941,872
1:38 PM $ 292.28
+0.00%
$ 45.06 million $ 941,895
1:37 PM $ 292.28
-0.11%
$ 45.06 million $ 941,577
1:36 PM $ 292.59
+0.00%
$ 45.06 million $ 941,584
1:35 PM $ 292.59
+0.00%
$ 45.06 million $ 941,588
1:34 PM $ 292.59
+0.11%
$ 45.11 million $ 949,857
1:33 PM $ 292.26
+0.00%
$ 45.11 million $ 949,813
1:32 PM $ 292.26
+0.01%
$ 45.11 million $ 949,633
1:31 PM $ 292.24
+0.00%
$ 45.11 million $ 949,633
1:30 PM $ 292.25
+0.00%
$ 45.11 million $ 949,593
1:29 PM $ 292.26
+0.00%
$ 45.06 million $ 949,590
1:28 PM $ 292.26
+0.00%
$ 45.06 million $ 949,592
1:27 PM $ 292.26
+0.09%
$ 45.06 million $ 950,144
1:26 PM $ 291.98
+0.00%
$ 45.06 million $ 950,181
1:25 PM $ 291.98
+0.00%
$ 45.06 million $ 950,191
1:24 PM $ 291.98
+0.07%
$ 45.02 million $ 949,521
1:23 PM $ 291.78
+0.00%
$ 45.02 million $ 949,512
1:22 PM $ 291.77
-0.03%
$ 45.02 million $ 950,051
1:21 PM $ 291.85
+0.00%
$ 45.02 million $ 950,031
1:20 PM $ 291.85
+0.00%
$ 45.02 million $ 950,051
1:19 PM $ 291.85
-0.17%
$ 45 million $ 951,668
1:18 PM $ 292.35
+0.00%
$ 45 million $ 951,706
1:17 PM $ 292.35
-0.05%
$ 45 million $ 951,706
1:16 PM $ 292.5
+0.00%
$ 45 million $ 952,246
1:15 PM $ 292.48
+0.00%
$ 45 million $ 952,265
1:14 PM $ 292.48
+0.00%
$ 45.09 million $ 952,238
1:13 PM $ 292.48
+0.00%
$ 45.09 million $ 952,241
1:12 PM $ 292.48
+0.00%
$ 45.09 million $ 952,178