Apple tokenized stock (xStock) Historical Data

AAPLX Page 24
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 292.39
-0.02%
$ 45.07 million $ 992,873
2:42 PM $ 292.45
+0.00%
$ 45.07 million $ 993,447
2:41 PM $ 292.46
+0.00%
$ 45.07 million $ 993,417
2:40 PM $ 292.46
+0.00%
$ 45.07 million $ 993,398
2:39 PM $ 292.45
-0.02%
$ 45.09 million $ 967,012
2:38 PM $ 292.51
-0.03%
$ 45.09 million $ 966,839
2:37 PM $ 292.6
+0.00%
$ 45.09 million $ 967,642
2:36 PM $ 292.61
+0.00%
$ 45.09 million $ 967,598
2:35 PM $ 292.61
+0.00%
$ 45.09 million $ 967,505
2:34 PM $ 292.61
+0.00%
$ 45.11 million $ 967,561
2:33 PM $ 292.61
+0.04%
$ 45.11 million $ 968,719
2:32 PM $ 292.49
+0.00%
$ 45.11 million $ 968,719
2:31 PM $ 292.5
+0.00%
$ 45.11 million $ 968,732
2:30 PM $ 292.51
+0.02%
$ 45.11 million $ 968,800
2:29 PM $ 292.45
+0.04%
$ 45.09 million $ 951,103
2:28 PM $ 292.34
-0.05%
$ 45.09 million $ 951,130
2:27 PM $ 292.48
+0.00%
$ 45.09 million $ 951,730
2:26 PM $ 292.49
+0.00%
$ 45.09 million $ 951,758
2:25 PM $ 292.49
+0.03%
$ 45.09 million $ 951,939
2:24 PM $ 292.39
-0.17%
$ 45.08 million $ 946,397
2:23 PM $ 292.89
-0.01%
$ 45.08 million $ 946,466
2:22 PM $ 292.93
+0.01%
$ 45.08 million $ 946,345
2:21 PM $ 292.89
+0.00%
$ 45.08 million $ 946,382
2:20 PM $ 292.89
+0.01%
$ 45.08 million $ 946,405
2:19 PM $ 292.87
+0.01%
$ 45.15 million $ 943,990
2:18 PM $ 292.85
+0.17%
$ 45.15 million $ 944,006
2:17 PM $ 292.34
+0.00%
$ 45.15 million $ 944,107
2:16 PM $ 292.35
+0.00%
$ 45.15 million $ 944,091
2:15 PM $ 292.36
+0.00%
$ 45.15 million $ 944,137
2:14 PM $ 292.36
-0.02%
$ 45.08 million $ 944,137
2:13 PM $ 292.42
+0.00%
$ 45.08 million $ 944,364
2:12 PM $ 292.41
+0.00%
$ 45.08 million $ 944,414
2:11 PM $ 292.41
+0.00%
$ 45.08 million $ 944,420
2:10 PM $ 292.41
+0.00%
$ 45.08 million $ 944,479
2:09 PM $ 292.41
+0.15%
$ 45.08 million $ 942,964
2:08 PM $ 291.97
-0.12%
$ 45.08 million $ 942,858
2:07 PM $ 292.31
+0.00%
$ 45.08 million $ 943,155
2:06 PM $ 292.32
+0.00%
$ 45.08 million $ 943,157
2:05 PM $ 292.33
+0.00%
$ 45.08 million $ 940,803
2:04 PM $ 292.34
-0.09%
$ 45.07 million $ 940,803
2:03 PM $ 292.61
+0.00%
$ 45.07 million $ 940,678
2:02 PM $ 292.63
+0.11%
$ 45.07 million $ 940,523
2:01 PM $ 292.29
+0.00%
$ 45.07 million $ 940,554
2:00 PM $ 292.29
+0.00%
$ 45.07 million $ 940,544
1:59 PM $ 292.29
+0.00%
$ 45.06 million $ 940,506
1:58 PM $ 292.28
+0.00%
$ 45.06 million $ 940,665
1:57 PM $ 292.53
+0.00%
$ 45.06 million $ 940,590
1:56 PM $ 292.53
+0.00%
$ 45.06 million $ 940,606
1:55 PM $ 292.53
+0.00%
$ 45.06 million $ 940,621
1:54 PM $ 292.52
-0.01%
$ 45.1 million $ 947,422