Apple tokenized stock (xStock) Historical Data

AAPLX Page 24
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 305.44
+0.01%
$ 47.13 million $ 3.3 million
12:19 AM $ 305.42
+0.02%
$ 47.12 million $ 3.33 million
12:18 AM $ 305.37
+0.00%
$ 47.12 million $ 3.34 million
12:17 AM $ 305.36
-0.04%
$ 47.12 million $ 3.35 million
12:16 AM $ 305.47
+0.00%
$ 47.12 million $ 3.35 million
12:15 AM $ 305.47
-0.01%
$ 47.12 million $ 3.37 million
12:14 AM $ 305.49
+0.00%
$ 47.13 million $ 3.39 million
12:13 AM $ 305.49
+0.00%
$ 47.13 million $ 3.4 million
12:12 AM $ 305.48
+0.00%
$ 47.13 million $ 3.47 million
12:11 AM $ 305.49
+0.02%
$ 47.13 million $ 3.53 million
12:10 AM $ 305.42
+0.00%
$ 47.13 million $ 3.56 million
12:09 AM $ 305.41
+0.01%
$ 47.11 million $ 3.6 million
12:08 AM $ 305.39
-0.01%
$ 47.11 million $ 3.62 million
12:07 AM $ 305.4
-0.03%
$ 47.11 million $ 3.66 million
12:06 AM $ 305.49
-0.04%
$ 47.11 million $ 3.66 million
12:05 AM $ 305.6
+0.01%
$ 47.11 million $ 3.7 million
12:04 AM $ 305.58
+0.00%
$ 47.14 million $ 3.76 million
12:03 AM $ 305.57
-0.01%
$ 47.14 million $ 3.82 million
12:02 AM $ 305.6
+0.00%
$ 47.14 million $ 3.86 million
12:01 AM $ 305.6
+0.00%
$ 47.14 million $ 3.89 million
12:00 AM $ 305.58
-0.01%
$ 47.14 million $ 3.9 million
11:59 PM $ 305.6
-0.01%
$ 47.14 million $ 3.9 million
11:58 PM $ 305.61
+0.00%
$ 47.14 million $ 3.9 million
11:57 PM $ 305.6
-0.01%
$ 47.14 million $ 3.9 million
11:56 PM $ 305.63
+0.00%
$ 47.14 million $ 3.89 million
11:55 PM $ 305.63
+0.00%
$ 47.14 million $ 3.89 million
11:54 PM $ 305.64
+0.00%
$ 47.15 million $ 3.89 million
11:53 PM $ 305.64
+0.00%
$ 47.15 million $ 3.89 million
11:52 PM $ 305.64
+0.02%
$ 47.15 million $ 3.89 million
11:51 PM $ 305.57
-0.01%
$ 47.15 million $ 3.92 million
11:50 PM $ 305.61
+0.00%
$ 47.15 million $ 3.92 million
11:49 PM $ 305.62
+0.00%
$ 47.15 million $ 3.92 million
11:48 PM $ 305.62
-0.01%
$ 47.15 million $ 3.92 million
11:47 PM $ 305.64
-0.01%
$ 47.15 million $ 3.92 million
11:46 PM $ 305.66
-0.01%
$ 47.15 million $ 3.92 million
11:45 PM $ 305.68
+0.01%
$ 47.15 million $ 3.91 million
11:44 PM $ 305.66
+0.00%
$ 47.15 million $ 3.91 million
11:43 PM $ 305.65
+0.00%
$ 47.15 million $ 3.91 million
11:42 PM $ 305.64
+0.00%
$ 47.15 million $ 3.91 million
11:41 PM $ 305.64
+0.00%
$ 47.15 million $ 3.91 million
11:40 PM $ 305.64
+0.00%
$ 47.15 million $ 3.91 million
11:39 PM $ 305.64
-0.01%
$ 47.15 million $ 3.91 million
11:38 PM $ 305.67
-0.01%
$ 47.15 million $ 3.91 million
11:37 PM $ 305.71
-0.03%
$ 47.15 million $ 3.91 million
11:36 PM $ 305.79
+0.01%
$ 47.15 million $ 3.91 million
11:35 PM $ 305.77
+0.00%
$ 47.15 million $ 3.91 million
11:34 PM $ 305.77
+0.00%
$ 47.17 million $ 3.91 million
11:33 PM $ 305.76
+0.00%
$ 47.17 million $ 3.91 million
11:32 PM $ 305.75
-0.04%
$ 47.17 million $ 3.91 million
11:31 PM $ 305.87
+0.00%
$ 47.17 million $ 3.94 million