Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:57 AM | $338.43 | +0.01% | ||
| 11:56 AM | $338.4 | +0.00% | ||
| 11:55 AM | $338.4 | +0.00% | ||
| 11:54 AM | $338.39 | +0.00% | ||
| 11:53 AM | $338.39 | -0.04% | ||
| 11:52 AM | $338.54 | +0.00% | ||
| 11:51 AM | $338.53 | +0.00% | ||
| 11:50 AM | $338.53 | +0.00% | ||
| 11:49 AM | $338.53 | +0.00% | ||
| 11:48 AM | $338.54 | +0.08% | ||
| 11:47 AM | $338.26 | +0.00% | ||
| 11:46 AM | $338.26 | +0.01% | ||
| 11:45 AM | $338.22 | +0.00% | ||
| 11:44 AM | $338.22 | +0.00% | ||
| 11:43 AM | $338.21 | -0.02% | ||
| 11:42 AM | $338.27 | -0.01% | ||
| 11:41 AM | $338.3 | +0.00% | ||
| 11:40 AM | $338.29 | +0.00% | ||
| 11:39 AM | $338.31 | +0.01% | ||
| 11:38 AM | $338.29 | +0.02% | ||
| 11:37 AM | $338.24 | +0.02% | ||
| 11:36 AM | $338.16 | +0.00% | ||
| 11:35 AM | $338.15 | +0.00% | ||
| 11:34 AM | $338.16 | -0.01% | ||
| 11:33 AM | $338.17 | +0.09% | ||
| 11:32 AM | $337.86 | +0.00% | ||
| 11:31 AM | $337.85 | +0.00% | ||
| 11:30 AM | $337.83 | +0.02% | ||
| 11:29 AM | $337.77 | +0.00% | ||
| 11:28 AM | $337.75 | +0.01% | ||
| 11:27 AM | $337.73 | +0.01% | ||
| 11:26 AM | $337.69 | +0.00% | ||
| 11:25 AM | $337.71 | +0.00% | ||
| 11:24 AM | $337.72 | +0.00% | ||
| 11:23 AM | $337.73 | -0.08% | ||
| 11:22 AM | $338 | +0.01% | ||
| 11:21 AM | $337.98 | +0.00% | ||
| 11:20 AM | $337.96 | +0.00% | ||
| 11:19 AM | $337.95 | +0.00% | ||
| 11:18 AM | $337.96 | +0.01% | ||
| 11:17 AM | $337.94 | +0.00% | ||
| 11:16 AM | $337.95 | +0.01% | ||
| 11:15 AM | $337.93 | -0.02% | ||
| 11:14 AM | $337.99 | +0.01% | ||
| 11:13 AM | $337.96 | -0.01% | ||
| 11:12 AM | $338 | -0.01% | ||
| 11:11 AM | $338.02 | -0.01% | ||
| 11:10 AM | $338.05 | +0.03% | ||
| 11:09 AM | $337.96 | -0.01% | ||
| 11:08 AM | $337.98 | +0.00% | ||