Apple tokenized stock (xStock) Historical Data

AAPLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 313.56
-0.12%
$ 48.37 million $ 1.52 million
Aug 9, 8 PM $ 313.94
+0.12%
$ 48.43 million $ 1.48 million
Aug 9, 7 PM $ 313.58
-0.10%
$ 48.37 million $ 1.48 million
Aug 9, 6 PM $ 313.9
+0.15%
$ 48.43 million $ 1.45 million
Aug 9, 5 PM $ 313.42
-0.11%
$ 48.35 million $ 1.48 million
Aug 9, 4 PM $ 313.75
+0.13%
$ 48.4 million $ 1.46 million
Aug 9, 3 PM $ 313.35
-0.06%
$ 48.34 million $ 1.43 million
Aug 9, 2 PM $ 313.53
-0.01%
$ 48.37 million $ 1.39 million
Aug 9, 1 PM $ 313.58
+0.16%
$ 48.38 million $ 1.41 million
Aug 9, 12 PM $ 313.09
+0.11%
$ 48.3 million $ 1.34 million
Aug 9, 11 AM $ 312.76
+0.03%
$ 48.25 million $ 1.35 million
Aug 9, 10 AM $ 312.67
-0.02%
$ 48.23 million $ 1.34 million
Aug 9, 9 AM $ 312.72
-0.01%
$ 48.24 million $ 1.32 million
Aug 9, 8 AM $ 312.77
-0.23%
$ 48.25 million $ 1.32 million
Aug 9, 7 AM $ 313.5
+0.06%
$ 48.36 million $ 1.27 million
Aug 9, 6 AM $ 313.32
-0.02%
$ 48.34 million $ 1.24 million
Aug 9, 5 AM $ 313.39
+0.02%
$ 48.35 million $ 1.24 million
Aug 9, 4 AM $ 313.33
+0.05%
$ 48.34 million $ 1.21 million
Aug 9, 3 AM $ 313.18
-0.05%
$ 48.31 million $ 1.2 million
Aug 9, 2 AM $ 313.35
+0.14%
$ 48.34 million $ 1.23 million
Aug 9, 1 AM $ 312.89
-0.08%
$ 48.27 million $ 1.22 million
Aug 9, 12 AM $ 313.16
+0.09%
$ 48.31 million $ 1.22 million
Aug 8, 11 PM $ 312.86
+0.07%
$ 48.26 million $ 1.25 million
Aug 8, 10 PM $ 312.65
+0.03%
$ 48.23 million $ 1.26 million
Aug 8, 9 PM $ 312.57
-0.04%
$ 48.22 million $ 1.31 million
Aug 8, 8 PM $ 312.68
-0.01%
$ 48.24 million $ 1.3 million
Aug 8, 7 PM $ 312.7
-0.02%
$ 48.24 million $ 1.33 million
Aug 8, 6 PM $ 312.76
+0.05%
$ 48.25 million $ 1.38 million
Aug 8, 5 PM $ 312.6
+0.15%
$ 48.22 million $ 1.43 million
Aug 8, 4 PM $ 312.14
-0.14%
$ 48.15 million $ 1.55 million
Aug 8, 3 PM $ 312.56
+0.01%
$ 48.19 million $ 1.72 million
Aug 8, 2 PM $ 312.52
-0.02%
$ 48.18 million $ 1.75 million
Aug 8, 1 PM $ 312.58
-0.17%
$ 48.19 million $ 1.94 million
Aug 8, 12 PM $ 313.12
-0.13%
$ 48.27 million $ 2.1 million
Aug 8, 11 AM $ 313.54
+0.08%
$ 48.34 million $ 2.3 million
Aug 8, 10 AM $ 313.3
+0.06%
$ 48.3 million $ 2.36 million
Aug 8, 9 AM $ 313.12
-0.04%
$ 48.28 million $ 2.41 million
Aug 8, 8 AM $ 313.26
+0.02%
$ 48.3 million $ 2.52 million
Aug 8, 7 AM $ 313.21
-0.02%
$ 48.29 million $ 2.62 million
Aug 8, 6 AM $ 313.26
-0.10%
$ 48.3 million $ 2.66 million
Aug 8, 5 AM $ 313.58
-0.10%
$ 48.35 million $ 2.82 million
Aug 8, 4 AM $ 313.88
-0.02%
$ 48.39 million $ 2.82 million
Aug 8, 3 AM $ 313.96
-0.03%
$ 48.4 million $ 2.84 million
Aug 8, 2 AM $ 314.07
+0.15%
$ 48.42 million $ 2.83 million
Aug 8, 1 AM $ 313.6
-0.08%
$ 48.35 million $ 2.85 million
Aug 8, 12 AM $ 313.87
+0.09%
$ 48.39 million $ 2.84 million
Aug 7, 11 PM $ 313.58
+0.01%
$ 48.35 million $ 2.82 million
Aug 7, 10 PM $ 313.56
-0.10%
$ 48.34 million $ 2.8 million
Aug 7, 9 PM $ 313.89
+0.09%
$ 48.39 million $ 2.75 million
Aug 7, 8 PM $ 313.6
-0.17%
$ 48.35 million $ 2.73 million