Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $338.41
+0.13%
$52.21 million $3.86 million
Oct 8, 7 AM $337.97
+0.24%
$52.14 million $4.01 million
Oct 8, 6 AM $337.15
+0.06%
$52.01 million $4.05 million
Oct 8, 5 AM $336.94
-0.12%
$51.98 million $4.13 million
Oct 8, 4 AM $337.34
+0.06%
$52.04 million $4.1 million
Oct 8, 3 AM $337.16
-0.04%
$52.01 million $3.99 million
Oct 8, 2 AM $337.28
+0.02%
$52.03 million $4.04 million
Oct 8, 1 AM $337.21
-0.09%
$52.02 million $4.22 million
Oct 8, 12 AM $337.5
+0.03%
$52.06 million $4.23 million
Oct 7, 11 PM $337.42
-0.07%
$52.05 million $4.22 million
Oct 7, 10 PM $337.66
+0.01%
$52.09 million $4.34 million
Oct 7, 9 PM $337.65
-0.03%
$52.09 million $4.47 million
Oct 7, 8 PM $337.75
+0.06%
$52.1 million $4.73 million
Oct 7, 7 PM $337.54
-0.01%
$52.07 million $4.83 million
Oct 7, 6 PM $337.59
-0.06%
$52.08 million $5.04 million
Oct 7, 5 PM $337.78
+0.24%
$52.11 million $5.2 million
Oct 7, 4 PM $336.97
+0.13%
$51.98 million $5.3 million
Oct 7, 3 PM $336.52
+0.29%
$51.91 million $5.51 million
Oct 7, 2 PM $335.55
-0.16%
$51.76 million $5.68 million
Oct 7, 1 PM $336.08
-0.49%
$51.85 million $5.79 million
Oct 7, 12 PM $337.74
+0.32%
$52.1 million $5.6 million
Oct 7, 11 AM $336.66
+0.24%
$51.93 million $5.58 million
Oct 7, 10 AM $335.86
-0.05%
$51.81 million $5.57 million
Oct 7, 9 AM $336.03
+0.16%
$51.84 million $5.66 million
Oct 7, 8 AM $335.49
+0.12%
$51.75 million $5.58 million
Oct 7, 7 AM $335.08
+0.10%
$51.69 million $5.61 million
Oct 7, 6 AM $334.75
-0.08%
$51.64 million $5.55 million
Oct 7, 5 AM $335.01
+0.03%
$51.68 million $5.65 million
Oct 7, 4 AM $334.87
-0.04%
$51.66 million $5.71 million
Oct 7, 3 AM $335.01
-0.05%
$51.68 million $5.8 million
Oct 7, 2 AM $335.18
+0.17%
$51.71 million $5.89 million
Oct 7, 1 AM $334.62
+0.01%
$51.62 million $5.78 million
Oct 7, 12 AM $334.58
-0.05%
$51.61 million $5.86 million
Oct 6, 11 PM $334.75
-0.06%
$51.64 million $5.89 million
Oct 6, 10 PM $334.95
+0.01%
$51.67 million $6.06 million
Oct 6, 9 PM $334.9
+0.07%
$51.66 million $6.02 million
Oct 6, 8 PM $334.65
-0.01%
$51.63 million $6.06 million
Oct 6, 7 PM $334.68
+0.22%
$51.63 million $5.98 million
Oct 6, 6 PM $333.93
+0.12%
$51.51 million $5.92 million
Oct 6, 5 PM $333.52
+0.03%
$51.45 million $5.95 million
Oct 6, 4 PM $333.43
-0.23%
$51.44 million $6 million
Oct 6, 3 PM $334.2
+0.01%
$51.56 million $5.97 million
Oct 6, 2 PM $334.22
+0.51%
$51.56 million $6.01 million
Oct 6, 1 PM $332.52
-0.30%
$51.3 million $6.07 million
Oct 6, 12 PM $333.53
-0.13%
$51.45 million $6.43 million
Oct 6, 11 AM $333.96
+0.00%
$51.52 million $6.34 million
Oct 6, 10 AM $333.91
-0.07%
$51.51 million $6.46 million
Oct 6, 9 AM $334.18
-0.08%
$51.55 million $6.39 million
Oct 6, 8 AM $334.45
+0.07%
$51.59 million $6.45 million
Oct 6, 7 AM $334.21
+0.00%
$51.56 million $6.39 million