Apple tokenized stock (xStock) Historical Data

AAPLX Page 3
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 292.38
+0.00%
$ 45.08 million $ 875,225
4:31 AM $ 292.38
+0.01%
$ 45.08 million $ 875,222
4:30 AM $ 292.34
+0.00%
$ 45.08 million $ 875,371
4:29 AM $ 292.34
+0.10%
$ 45.07 million $ 874,548
4:28 AM $ 292.05
+0.00%
$ 45.07 million $ 874,519
4:27 AM $ 292.05
+0.00%
$ 45.07 million $ 874,536
4:26 AM $ 292.05
-0.12%
$ 45.07 million $ 874,542
4:25 AM $ 292.39
+0.00%
$ 45.07 million $ 875,670
4:24 AM $ 292.4
+0.00%
$ 45.08 million $ 875,703
4:23 AM $ 292.4
+0.00%
$ 45.08 million $ 875,719
4:22 AM $ 292.4
+0.00%
$ 45.08 million $ 875,694
4:21 AM $ 292.4
-0.01%
$ 45.08 million $ 875,812
4:20 AM $ 292.42
+0.00%
$ 45.08 million $ 876,310
4:19 AM $ 292.72
+0.00%
$ 45.13 million $ 876,298
4:18 AM $ 292.73
+0.00%
$ 45.13 million $ 876,298
4:17 AM $ 292.72
+0.00%
$ 45.13 million $ 876,282
4:16 AM $ 292.73
+0.00%
$ 45.13 million $ 876,293
4:15 AM $ 292.73
+0.00%
$ 45.13 million $ 875,171
4:14 AM $ 292.8
+0.00%
$ 45.14 million $ 875,387
4:13 AM $ 292.79
+0.00%
$ 45.14 million $ 875,425
4:12 AM $ 292.79
+0.00%
$ 45.14 million $ 875,348
4:11 AM $ 292.78
+0.01%
$ 45.14 million $ 875,292
4:10 AM $ 292.75
+0.00%
$ 45.14 million $ 875,154
4:09 AM $ 292.76
+0.00%
$ 45.14 million $ 875,215
4:08 AM $ 292.77
+0.00%
$ 45.14 million $ 875,265
4:07 AM $ 292.77
+0.00%
$ 45.14 million $ 875,300
4:06 AM $ 292.77
-0.01%
$ 45.14 million $ 875,460
4:05 AM $ 292.79
+0.00%
$ 45.14 million $ 875,451
4:04 AM $ 292.74
+0.00%
$ 45.13 million $ 871,617
4:03 AM $ 292.74
+0.00%
$ 45.13 million $ 871,617
4:02 AM $ 292.73
+0.00%
$ 45.13 million $ 871,580
4:01 AM $ 292.73
+0.00%
$ 45.13 million $ 871,592
4:00 AM $ 292.73
+0.00%
$ 45.13 million $ 871,681
3:59 AM $ 292.73
+0.00%
$ 45.13 million $ 875,687
3:58 AM $ 292.73
+0.00%
$ 45.13 million $ 875,717
3:57 AM $ 292.73
+0.00%
$ 45.13 million $ 875,701
3:56 AM $ 292.74
+0.00%
$ 45.13 million $ 875,688
3:55 AM $ 292.74
+0.00%
$ 45.13 million $ 875,884
3:54 AM $ 292.74
+0.02%
$ 45.13 million $ 875,689
3:53 AM $ 292.67
+0.00%
$ 45.13 million $ 875,652
3:52 AM $ 292.68
+0.00%
$ 45.13 million $ 875,692
3:51 AM $ 292.67
+0.00%
$ 45.13 million $ 875,812
3:50 AM $ 292.68
+0.12%
$ 45.13 million $ 876,246
3:49 AM $ 292.22
+0.00%
$ 45.05 million $ 872,761
3:48 AM $ 292.22
+0.00%
$ 45.05 million $ 872,790
3:47 AM $ 292.22
+0.00%
$ 45.05 million $ 872,779
3:46 AM $ 292.22
+0.00%
$ 45.05 million $ 872,779
3:45 AM $ 292.53
+0.00%
$ 45.05 million $ 873,144
3:44 AM $ 292.54
-0.02%
$ 45.1 million $ 873,447
3:43 AM $ 292.59
+0.00%
$ 45.1 million $ 873,464