Apple tokenized stock (xStock) Historical Data

AAPLX Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 259.37
+0.00%
$ 27.22 million $ 2.86 million
9:11 PM $ 259.38
+0.00%
$ 27.22 million $ 2.86 million
9:10 PM $ 259.37
+0.00%
$ 27.22 million $ 2.86 million
9:09 PM $ 259.38
+0.00%
$ 27.26 million $ 2.86 million
9:08 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:07 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:06 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:05 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:04 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:03 PM $ 259.38
+0.01%
$ 27.26 million $ 2.88 million
9:02 PM $ 259.36
+0.00%
$ 27.26 million $ 2.88 million
9:01 PM $ 259.36
+0.00%
$ 27.26 million $ 2.88 million
9:00 PM $ 259.36
+0.00%
$ 27.26 million $ 2.88 million
8:59 PM $ 259.36
+0.15%
$ 27.26 million $ 2.87 million
8:58 PM $ 258.96
+0.00%
$ 27.26 million $ 2.87 million
8:57 PM $ 258.96
+0.00%
$ 27.26 million $ 2.87 million
8:56 PM $ 258.97
+0.00%
$ 27.26 million $ 2.87 million
8:55 PM $ 258.97
+0.00%
$ 27.26 million $ 2.87 million
8:54 PM $ 258.97
+0.00%
$ 27.22 million $ 2.87 million
8:53 PM $ 258.96
+0.00%
$ 27.22 million $ 2.87 million
8:52 PM $ 258.95
+0.00%
$ 27.22 million $ 2.87 million
8:51 PM $ 258.96
+0.00%
$ 27.22 million $ 2.87 million
8:50 PM $ 258.96
+0.00%
$ 27.22 million $ 2.87 million
8:49 PM $ 258.96
-0.01%
$ 27.22 million $ 2.87 million
8:48 PM $ 258.99
+0.00%
$ 27.22 million $ 2.87 million
8:47 PM $ 258.99
+0.00%
$ 27.22 million $ 2.87 million
8:46 PM $ 258.99
+0.00%
$ 27.22 million $ 2.87 million
8:45 PM $ 258.99
+0.00%
$ 27.22 million $ 2.87 million
8:44 PM $ 258.99
+0.00%
$ 27.22 million $ 2.87 million
8:43 PM $ 258.99
+0.00%
$ 27.22 million $ 2.88 million
8:42 PM $ 258.99
+0.00%
$ 27.22 million $ 2.88 million
8:41 PM $ 258.98
+0.00%
$ 27.22 million $ 2.88 million
8:40 PM $ 258.98
+0.00%
$ 27.22 million $ 2.88 million
8:39 PM $ 258.98
-0.08%
$ 27.22 million $ 2.88 million
8:38 PM $ 259.18
+0.00%
$ 27.22 million $ 2.89 million
8:37 PM $ 259.19
+0.00%
$ 27.22 million $ 2.89 million
8:36 PM $ 259.19
+0.00%
$ 27.22 million $ 2.89 million
8:35 PM $ 259.19
+0.00%
$ 27.22 million $ 2.89 million
8:34 PM $ 259.18
+0.02%
$ 27.24 million $ 2.89 million
8:33 PM $ 259.14
+0.00%
$ 27.24 million $ 2.91 million
8:32 PM $ 259.14
+0.00%
$ 27.24 million $ 2.91 million
8:31 PM $ 259.14
+0.01%
$ 27.24 million $ 2.91 million
8:30 PM $ 259.11
+0.00%
$ 27.24 million $ 2.91 million
8:29 PM $ 259.11
-0.14%
$ 27.23 million $ 2.91 million
8:28 PM $ 259.46
+0.00%
$ 27.23 million $ 2.91 million
8:27 PM $ 259.46
+0.00%
$ 27.23 million $ 2.91 million
8:26 PM $ 259.46
+0.00%
$ 27.23 million $ 2.91 million
8:25 PM $ 259.47
+0.00%
$ 27.23 million $ 2.91 million
8:24 PM $ 259.47
+0.13%
$ 27.27 million $ 2.91 million
8:23 PM $ 259.12
+0.00%
$ 27.27 million $ 2.91 million