Apple tokenized stock (xStock) Historical Data

AAPLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 314.15
+0.43%
$ 48.43 million $ 2.68 million
Aug 7, 6 PM $ 312.79
-0.29%
$ 48.23 million $ 2.75 million
Aug 7, 5 PM $ 313.72
+0.28%
$ 48.37 million $ 2.71 million
Aug 7, 4 PM $ 312.85
-0.01%
$ 48.23 million $ 2.6 million
Aug 7, 3 PM $ 312.88
-0.61%
$ 48.24 million $ 2.52 million
Aug 7, 2 PM $ 314.81
+0.80%
$ 48.54 million $ 2.66 million
Aug 7, 1 PM $ 312.31
-0.22%
$ 48.15 million $ 2.71 million
Aug 7, 12 PM $ 312.98
+0.09%
$ 48.25 million $ 2.61 million
Aug 7, 11 AM $ 312.7
+0.07%
$ 48.21 million $ 2.43 million
Aug 7, 10 AM $ 312.46
-0.06%
$ 48.17 million $ 2.46 million
Aug 7, 9 AM $ 312.64
+0.05%
$ 48.2 million $ 2.4 million
Aug 7, 8 AM $ 312.48
-0.22%
$ 48.18 million $ 2.35 million
Aug 7, 7 AM $ 313.16
+0.07%
$ 48.28 million $ 2.27 million
Aug 7, 6 AM $ 312.93
+0.00%
$ 48.25 million $ 2.24 million
Aug 7, 5 AM $ 312.95
-0.06%
$ 48.25 million $ 2.23 million
Aug 7, 4 AM $ 313.14
+0.08%
$ 48.28 million $ 2.34 million
Aug 7, 3 AM $ 312.88
-0.05%
$ 48.24 million $ 2.39 million
Aug 7, 2 AM $ 313.03
+0.00%
$ 48.26 million $ 2.35 million
Aug 7, 1 AM $ 313.03
-0.12%
$ 48.26 million $ 2.37 million
Aug 7, 12 AM $ 313.42
+0.10%
$ 48.32 million $ 2.54 million
Aug 6, 11 PM $ 313.09
+0.19%
$ 48.27 million $ 2.76 million
Aug 6, 10 PM $ 312.47
-0.01%
$ 48.18 million $ 2.81 million
Aug 6, 9 PM $ 312.51
+0.01%
$ 48.18 million $ 2.84 million
Aug 6, 8 PM $ 312.47
-0.16%
$ 48.18 million $ 2.92 million
Aug 6, 7 PM $ 312.97
+0.04%
$ 48.25 million $ 3 million
Aug 6, 6 PM $ 312.84
+0.04%
$ 48.23 million $ 2.92 million
Aug 6, 5 PM $ 312.7
+0.14%
$ 48.21 million $ 2.97 million
Aug 6, 4 PM $ 312.26
+0.59%
$ 48.14 million $ 2.98 million
Aug 6, 3 PM $ 310.42
-1.14%
$ 47.86 million $ 2.94 million
Aug 6, 2 PM $ 314.01
-0.80%
$ 48.41 million $ 2.97 million
Aug 6, 1 PM $ 316.54
+0.62%
$ 48.8 million $ 2.93 million
Aug 6, 12 PM $ 314.58
-0.04%
$ 48.5 million $ 3.12 million
Aug 6, 11 AM $ 314.72
+0.06%
$ 48.52 million $ 3.28 million
Aug 6, 10 AM $ 314.54
-0.18%
$ 48.49 million $ 3.3 million
Aug 6, 9 AM $ 315.11
+0.08%
$ 48.58 million $ 3.41 million
Aug 6, 8 AM $ 314.85
+0.26%
$ 48.54 million $ 3.37 million
Aug 6, 7 AM $ 314.02
-0.08%
$ 48.41 million $ 3.54 million
Aug 6, 6 AM $ 314.27
+0.03%
$ 48.45 million $ 3.58 million
Aug 6, 5 AM $ 314.18
+0.07%
$ 48.44 million $ 3.59 million
Aug 6, 4 AM $ 313.97
-0.07%
$ 48.41 million $ 3.49 million
Aug 6, 3 AM $ 314.2
+0.01%
$ 48.44 million $ 3.5 million
Aug 6, 2 AM $ 314.15
+0.04%
$ 48.43 million $ 3.52 million
Aug 6, 1 AM $ 314.02
+0.27%
$ 48.41 million $ 3.54 million
Aug 6, 12 AM $ 313.17
+0.00%
$ 48.28 million $ 3.42 million
Aug 5, 11 PM $ 313.18
-0.16%
$ 48.28 million $ 3.54 million
Aug 5, 10 PM $ 313.7
+0.18%
$ 48.36 million $ 3.55 million
Aug 5, 9 PM $ 313.13
+0.14%
$ 48.28 million $ 3.52 million
Aug 5, 8 PM $ 312.68
+0.32%
$ 48.21 million $ 3.45 million
Aug 5, 7 PM $ 311.7
+0.57%
$ 48.06 million $ 3.47 million
Aug 5, 6 PM $ 309.94
-0.02%
$ 47.78 million $ 3.53 million