Apple tokenized stock (xStock) Historical Data

AAPLX Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 259.31
+0.00%
$ 27.2 million $ 2.85 million
9:42 PM $ 259.31
+0.00%
$ 27.2 million $ 2.85 million
9:41 PM $ 259.31
+0.00%
$ 27.2 million $ 2.85 million
9:40 PM $ 259.31
+0.00%
$ 27.2 million $ 2.85 million
9:39 PM $ 259.31
-0.02%
$ 27.26 million $ 2.85 million
9:38 PM $ 259.36
+0.00%
$ 27.26 million $ 2.85 million
9:37 PM $ 259.36
+0.00%
$ 27.26 million $ 2.85 million
9:36 PM $ 259.36
+0.00%
$ 27.26 million $ 2.85 million
9:35 PM $ 259.36
+0.00%
$ 27.26 million $ 2.85 million
9:34 PM $ 259.36
+0.03%
$ 27.26 million $ 2.85 million
9:33 PM $ 259.29
+0.00%
$ 27.26 million $ 2.85 million
9:32 PM $ 259.29
+0.00%
$ 27.26 million $ 2.85 million
9:31 PM $ 259.29
+0.00%
$ 27.26 million $ 2.85 million
9:30 PM $ 259.29
+0.00%
$ 27.26 million $ 2.85 million
9:29 PM $ 259.29
+0.02%
$ 27.25 million $ 2.86 million
9:28 PM $ 259.25
+0.00%
$ 27.25 million $ 2.86 million
9:27 PM $ 259.25
+0.00%
$ 27.25 million $ 2.86 million
9:26 PM $ 259.25
+0.00%
$ 27.25 million $ 2.86 million
9:25 PM $ 259.25
+0.00%
$ 27.25 million $ 2.86 million
9:24 PM $ 259.26
+0.10%
$ 27.25 million $ 2.86 million
9:23 PM $ 259
+0.00%
$ 27.25 million $ 2.85 million
9:22 PM $ 259
+0.00%
$ 27.25 million $ 2.85 million
9:21 PM $ 259
+0.00%
$ 27.25 million $ 2.85 million
9:20 PM $ 259
+0.00%
$ 27.25 million $ 2.85 million
9:19 PM $ 259
+0.00%
$ 27.22 million $ 2.85 million
9:18 PM $ 258.99
+0.00%
$ 27.22 million $ 2.86 million
9:17 PM $ 258.99
+0.00%
$ 27.22 million $ 2.86 million
9:16 PM $ 258.99
+0.00%
$ 27.22 million $ 2.86 million
9:15 PM $ 259
+0.00%
$ 27.22 million $ 2.86 million
9:14 PM $ 258.99
-0.15%
$ 27.22 million $ 2.86 million
9:13 PM $ 259.37
+0.00%
$ 27.22 million $ 2.86 million
9:12 PM $ 259.37
+0.00%
$ 27.22 million $ 2.86 million
9:11 PM $ 259.38
+0.00%
$ 27.22 million $ 2.86 million
9:10 PM $ 259.37
+0.00%
$ 27.22 million $ 2.86 million
9:09 PM $ 259.38
+0.00%
$ 27.26 million $ 2.86 million
9:08 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:07 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:06 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:05 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:04 PM $ 259.38
+0.00%
$ 27.26 million $ 2.87 million
9:03 PM $ 259.38
+0.01%
$ 27.26 million $ 2.88 million
9:02 PM $ 259.36
+0.00%
$ 27.26 million $ 2.88 million
9:01 PM $ 259.36
+0.00%
$ 27.26 million $ 2.88 million
9:00 PM $ 259.36
+0.00%
$ 27.26 million $ 2.88 million
8:59 PM $ 259.36
+0.15%
$ 27.26 million $ 2.87 million
8:58 PM $ 258.96
+0.00%
$ 27.26 million $ 2.87 million
8:57 PM $ 258.96
+0.00%
$ 27.26 million $ 2.87 million
8:56 PM $ 258.97
+0.00%
$ 27.26 million $ 2.87 million
8:55 PM $ 258.97
+0.00%
$ 27.26 million $ 2.87 million
8:54 PM $ 258.97
+0.00%
$ 27.22 million $ 2.87 million