Apple tokenized stock (xStock) Historical Data

AAPLX Page 4
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 292.01
-0.01%
$ 45.02 million $ 907,304
5:09 AM $ 292.02
-0.02%
$ 45.02 million $ 907,500
5:08 AM $ 292.08
+0.00%
$ 45.02 million $ 907,480
5:07 AM $ 292.1
+0.00%
$ 45.02 million $ 907,480
5:06 AM $ 292.1
+0.05%
$ 45.02 million $ 907,951
5:05 AM $ 291.96
+0.00%
$ 45.02 million $ 907,950
5:04 AM $ 291.95
-0.15%
$ 45.01 million $ 900,437
5:03 AM $ 292.39
+0.00%
$ 45.01 million $ 900,441
5:02 AM $ 292.38
+0.00%
$ 45.01 million $ 900,447
5:01 AM $ 292.39
+0.05%
$ 45.01 million $ 900,451
5:00 AM $ 292.24
+0.00%
$ 45.01 million $ 900,116
4:59 AM $ 292.18
+0.00%
$ 45.05 million $ 899,906
4:58 AM $ 292.18
+0.00%
$ 45.05 million $ 899,917
4:57 AM $ 292.19
+0.00%
$ 45.05 million $ 899,975
4:56 AM $ 292.19
+0.00%
$ 45.05 million $ 899,330
4:55 AM $ 292.19
+0.00%
$ 45.05 million $ 899,354
4:54 AM $ 292.18
+0.00%
$ 45.05 million $ 899,380
4:53 AM $ 292.18
+0.00%
$ 45.05 million $ 899,380
4:52 AM $ 292.18
+0.00%
$ 45.05 million $ 899,477
4:51 AM $ 292.18
+0.00%
$ 45.05 million $ 899,484
4:50 AM $ 292.18
+0.00%
$ 45.05 million $ 898,623
4:49 AM $ 292.19
-0.06%
$ 45.05 million $ 887,547
4:48 AM $ 292.35
+0.00%
$ 45.05 million $ 887,583
4:47 AM $ 292.35
+0.00%
$ 45.05 million $ 887,607
4:46 AM $ 292.35
-0.11%
$ 45.05 million $ 887,630
4:45 AM $ 292.68
+0.00%
$ 45.05 million $ 886,790
4:44 AM $ 292.69
-0.04%
$ 45.13 million $ 877,208
4:43 AM $ 292.8
+0.00%
$ 45.13 million $ 877,294
4:42 AM $ 292.79
+0.00%
$ 45.13 million $ 877,282
4:41 AM $ 292.79
+0.11%
$ 45.13 million $ 877,248
4:40 AM $ 292.46
+0.00%
$ 45.13 million $ 876,286
4:39 AM $ 292.46
+0.04%
$ 45.09 million $ 875,407
4:38 AM $ 292.34
+0.00%
$ 45.09 million $ 875,405
4:37 AM $ 292.33
+0.00%
$ 45.09 million $ 875,437
4:36 AM $ 292.33
-0.01%
$ 45.09 million $ 875,286
4:35 AM $ 292.37
+0.00%
$ 45.09 million $ 875,293
4:34 AM $ 292.37
+0.00%
$ 45.08 million $ 875,256
4:33 AM $ 292.37
+0.00%
$ 45.08 million $ 875,256
4:32 AM $ 292.38
+0.00%
$ 45.08 million $ 875,225
4:31 AM $ 292.38
+0.01%
$ 45.08 million $ 875,222
4:30 AM $ 292.34
+0.00%
$ 45.08 million $ 875,371
4:29 AM $ 292.34
+0.10%
$ 45.07 million $ 874,548
4:28 AM $ 292.05
+0.00%
$ 45.07 million $ 874,519
4:27 AM $ 292.05
+0.00%
$ 45.07 million $ 874,536
4:26 AM $ 292.05
-0.12%
$ 45.07 million $ 874,542
4:25 AM $ 292.39
+0.00%
$ 45.07 million $ 875,670
4:24 AM $ 292.4
+0.00%
$ 45.08 million $ 875,703
4:23 AM $ 292.4
+0.00%
$ 45.08 million $ 875,719
4:22 AM $ 292.4
+0.00%
$ 45.08 million $ 875,694
4:21 AM $ 292.4
-0.01%
$ 45.08 million $ 875,812