Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:36 AM | $337.89 | +0.00% | ||
| 10:35 AM | $337.89 | -0.02% | ||
| 10:34 AM | $337.96 | +0.00% | ||
| 10:33 AM | $337.97 | -0.09% | ||
| 10:32 AM | $338.27 | +0.00% | ||
| 10:31 AM | $338.28 | +0.00% | ||
| 10:30 AM | $338.27 | -0.01% | ||
| 10:29 AM | $338.3 | +0.01% | ||
| 10:28 AM | $338.28 | +0.04% | ||
| 10:27 AM | $338.16 | +0.00% | ||
| 10:26 AM | $338.16 | +0.00% | ||
| 10:25 AM | $338.15 | -0.01% | ||
| 10:24 AM | $338.17 | +0.00% | ||
| 10:23 AM | $338.17 | +0.07% | ||
| 10:22 AM | $337.94 | +0.00% | ||
| 10:21 AM | $337.94 | +0.00% | ||
| 10:20 AM | $337.93 | +0.02% | ||
| 10:19 AM | $337.86 | +0.00% | ||
| 10:18 AM | $337.86 | +0.00% | ||
| 10:17 AM | $337.84 | -0.01% | ||
| 10:16 AM | $337.87 | +0.00% | ||
| 10:15 AM | $337.87 | -0.02% | ||
| 10:14 AM | $337.93 | +0.00% | ||
| 10:13 AM | $337.94 | -0.09% | ||
| 10:12 AM | $338.23 | +0.00% | ||
| 10:11 AM | $338.24 | +0.00% | ||
| 10:10 AM | $338.25 | -0.02% | ||
| 10:09 AM | $338.3 | +0.00% | ||
| 10:08 AM | $338.31 | +0.00% | ||
| 10:07 AM | $338.32 | +0.00% | ||
| 10:06 AM | $338.33 | +0.00% | ||
| 10:05 AM | $338.33 | +0.00% | ||
| 10:04 AM | $338.33 | +0.00% | ||
| 10:03 AM | $338.32 | +0.07% | ||
| 10:02 AM | $338.09 | +0.02% | ||
| 10:01 AM | $338.03 | -0.01% | ||
| 10:00 AM | $338.06 | +0.01% | ||
| 9:59 AM | $338.05 | +0.00% | ||
| 9:58 AM | $338.04 | -0.09% | ||
| 9:57 AM | $338.36 | +0.01% | ||
| 9:56 AM | $338.34 | +0.00% | ||
| 9:55 AM | $338.35 | +0.02% | ||
| 9:54 AM | $338.3 | +0.00% | ||
| 9:53 AM | $338.3 | +0.00% | ||
| 9:52 AM | $338.31 | +0.00% | ||
| 9:51 AM | $338.3 | +0.00% | ||
| 9:50 AM | $338.29 | -0.01% | ||
| 9:49 AM | $338.32 | -0.02% | ||
| 9:48 AM | $338.38 | -0.02% | ||
| 9:47 AM | $338.46 | -0.01% | ||