Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $255.09 | +0.78% | ||
| Mar 25, 2026 | $253.1 | -0.51% | ||
| Mar 24, 2026 | $254.41 | +0.86% | ||
| Mar 23, 2026 | $252.25 | +0.97% | ||
| Mar 22, 2026 | $249.84 | -0.26% | ||
| Mar 21, 2026 | $250.5 | +0.11% | ||
| Mar 20, 2026 | $250.22 | +0.04% | ||
| Mar 19, 2026 | $250.12 | -0.18% | ||
| Mar 18, 2026 | $250.56 | -1.53% | ||
| Mar 17, 2026 | $254.44 | +0.14% | ||
| Mar 16, 2026 | $254.08 | +0.86% | ||
| Mar 15, 2026 | $251.92 | +0.42% | ||
| Mar 14, 2026 | $250.88 | -0.15% | ||
| Mar 13, 2026 | $251.25 | -2.18% | ||
| Mar 12, 2026 | $256.85 | -1.20% | ||
| Mar 11, 2026 | $259.97 | -0.59% | ||
| Mar 10, 2026 | $261.51 | +0.81% | ||
| Mar 9, 2026 | $259.41 | +1.46% | ||
| Mar 8, 2026 | $255.67 | -0.38% | ||
| Mar 7, 2026 | $256.66 | -0.50% | ||
| Mar 6, 2026 | $257.96 | -1.05% | ||
| Mar 5, 2026 | $260.7 | -1.16% | ||
| Mar 4, 2026 | $263.77 | -0.34% | ||
| Mar 3, 2026 | $264.68 | -0.27% | ||
| Mar 2, 2026 | $265.41 | +1.14% | ||
| Mar 1, 2026 | $262.41 | -0.54% | ||
| Feb 28, 2026 | $263.84 | -0.08% | ||
| Feb 27, 2026 | $264.04 | -3.01% | ||
| Feb 26, 2026 | $272.23 | -0.90% | ||
| Feb 25, 2026 | $274.69 | +1.00% | ||
| Feb 24, 2026 | $271.98 | +1.54% | ||
| Feb 23, 2026 | $267.84 | +1.46% | ||
| Feb 22, 2026 | $263.98 | -0.50% | ||
| Feb 21, 2026 | $265.32 | +0.19% | ||
| Feb 20, 2026 | $264.82 | +1.32% | ||
| Feb 19, 2026 | $261.35 | -1.18% | ||
| Feb 18, 2026 | $264.46 | -0.34% | ||
| Feb 17, 2026 | $265.38 | +3.52% | ||
| Feb 16, 2026 | $256.34 | -0.06% | ||
| Feb 15, 2026 | $256.5 | +0.20% | ||
| Feb 14, 2026 | $255.98 | -0.10% | ||
| Feb 13, 2026 | $256.24 | -2.35% | ||
| Feb 12, 2026 | $262.42 | -5.12% | ||
| Feb 11, 2026 | $276.56 | +0.54% | ||
| Feb 10, 2026 | $275.08 | +0.24% | ||
| Feb 9, 2026 | $274.43 | -1.37% | ||
| Feb 8, 2026 | $278.25 | +0.04% | ||
| Feb 7, 2026 | $278.12 | +0.32% | ||
| Feb 6, 2026 | $277.24 | +0.65% | ||
| Feb 5, 2026 | $275.46 | +0.05% | ||