Apple tokenized stock (xStock) Historical Data

AAPLX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 255.67
-0.12%
$ 1.53 million $ 4 million
Sep 26, 2025 $ 255.65
-0.33%
$ 1.54 million $ 8.13 million
Sep 25, 2025 $ 256.67
+1.78%
$ 1.54 million $ 8.27 million
Sep 24, 2025 $ 252.16
-0.76%
$ 1.51 million $ 6.23 million
Sep 23, 2025 $ 254.69
-0.67%
$ 1.52 million $ 5.3 million
Sep 22, 2025 $ 256.25
+4.37%
$ 1.54 million $ 7.26 million
Sep 21, 2025 $ 245.38
-0.11%
$ 1.47 million $ 6 million
Sep 20, 2025 $ 245.66
+0.10%
$ 1.47 million $ 4.72 million
Sep 19, 2025 $ 245.48
+3.09%
$ 1.47 million $ 5.02 million
Sep 18, 2025 $ 238.08
-0.64%
$ 1.43 million $ 6.05 million
Sep 17, 2025 $ 239.47
+0.56%
$ 1.44 million $ 5.32 million
Sep 16, 2025 $ 238.17
+0.70%
$ 1.43 million $ 4.77 million
Sep 15, 2025 $ 236.3
+1.04%
$ 1.42 million $ 3.42 million
Sep 14, 2025 $ 233.98
-0.10%
$ 1.4 million $ 2.82 million
Sep 13, 2025 $ 234.22
+0.20%
$ 1.41 million $ 3.63 million
Sep 12, 2025 $ 233.73
+1.79%
$ 1.4 million $ 4.67 million
Sep 11, 2025 $ 229.62
+1.16%
$ 1.38 million $ 3.05 million
Sep 10, 2025 $ 226.99
-2.94%
$ 1.36 million $ 4.1 million
Sep 9, 2025 $ 233.87
-1.76%
$ 1.4 million $ 2.16 million
Sep 8, 2025 $ 237.99
-0.50%
$ 1.43 million $ 1.64 million
Sep 7, 2025 $ 239.18
+0.01%
$ 1.43 million $ 1.36 million
Sep 6, 2025 $ 239.14
-0.01%
$ 1.43 million $ 1.27 million
Sep 5, 2025 $ 239.17
-0.01%
$ 1.43 million $ 3.28 million
Sep 4, 2025 $ 239.35
+0.60%
$ 1.43 million $ 2.06 million
Sep 3, 2025 $ 237.88
+1.10%
$ 1.43 million $ 4.69 million
Sep 2, 2025 $ 235.29
+1.43%
$ 1.41 million $ 6.82 million
Sep 1, 2025 $ 231.97
+0.06%
$ 1.39 million $ 3.66 million
Aug 31, 2025 $ 231.88
+0.05%
$ 1.39 million $ 3.19 million
Aug 30, 2025 $ 231.76
-0.15%
$ 1.39 million $ 3.03 million
Aug 29, 2025 $ 232.11
-0.20%
$ 1.39 million $ 3.94 million
Aug 28, 2025 $ 232.56
+0.92%
$ 1.4 million $ 4.35 million
Aug 27, 2025 $ 230.56
+0.46%
$ 1.38 million $ 5.04 million
Aug 26, 2025 $ 229.3
+0.95%
$ 1.38 million $ 3.4 million
Aug 25, 2025 $ 227.25
-0.28%
$ 1.36 million $ 6.41 million
Aug 24, 2025 $ 227.68
-0.05%
$ 1.37 million $ 4.01 million
Aug 23, 2025 $ 227.75
-0.01%
$ 1.37 million $ 3.86 million
Aug 22, 2025 $ 227.7
+1.26%
$ 1.37 million $ 7.26 million
Aug 21, 2025 $ 224.89
-0.45%
$ 1.35 million $ 6.19 million
Aug 20, 2025 $ 225.82
-1.85%
$ 1.36 million $ 5.59 million
Aug 19, 2025 $ 230.45
-0.14%
$ 1.38 million $ 5.78 million
Aug 18, 2025 $ 230.76
-0.11%
$ 1.38 million $ 5.92 million
Aug 17, 2025 $ 231.01
+0.00%
$ 1.39 million $ 1.9 million
Aug 16, 2025 $ 231.01
-0.06%
$ 1.39 million $ 29.29 million
Aug 15, 2025 $ 231.15
-0.54%
$ 1.39 million $ 3.02 million
Aug 14, 2025 $ 232.36
-0.22%
$ 1.39 million $ 5.55 million
Aug 13, 2025 $ 232.86
+1.48%
$ 1.4 million $ 5.69 million
Aug 12, 2025 $ 229.46
+1.17%
$ 1.38 million $ 5.75 million
Aug 11, 2025 $ 226.8
-1.17%
$ 1.36 million $ 4.94 million
Aug 10, 2025 $ 229.48
-0.32%
$ 1.38 million $ 2.56 million
Aug 9, 2025 $ 230.22
+0.11%
$ 1.38 million $ 5.9 million