Apple tokenized stock (xStock) Historical Data

AAPLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 308.37
-0.24%
$ 47.54 million $ 3.12 million
Jun 5, 11 PM $ 309.13
+0.04%
$ 47.66 million $ 3.1 million
Jun 5, 10 PM $ 308.99
+0.31%
$ 47.64 million $ 2.96 million
Jun 5, 9 PM $ 308.02
-0.10%
$ 47.49 million $ 2.82 million
Jun 5, 8 PM $ 308.32
+0.04%
$ 47.54 million $ 479.09 million
Jun 5, 7 PM $ 308.2
-1.12%
$ 47.52 million $ 478.92 million
Jun 5, 6 PM $ 311.69
-0.27%
$ 48.05 million $ 478.71 million
Jun 5, 5 PM $ 312.54
-0.44%
$ 48.19 million $ 478.69 million
Jun 5, 4 PM $ 313.92
+0.00%
$ 48.4 million $ 478.54 million
Jun 5, 3 PM $ 313.92
-0.14%
$ 48.4 million $ 478.34 million
Jun 5, 2 PM $ 314.36
+0.00%
$ 48.47 million $ 376.54 million
Jun 5, 1 PM $ 314.36
+0.32%
$ 48.47 million $ 376.36 million
Jun 5, 12 PM $ 313.35
+0.34%
$ 48.31 million $ 1.67 million
Jun 5, 11 AM $ 312.27
+0.11%
$ 48.14 million $ 167.34 million
Jun 5, 10 AM $ 311.95
+0.17%
$ 48.09 million $ 167.53 million
Jun 5, 9 AM $ 311.4
+0.34%
$ 48.01 million $ 167.69 million
Jun 5, 8 AM $ 310.34
-4.57%
$ 47.85 million $ 167.79 million
Jun 5, 7 AM $ 325.22
-0.01%
$ 50.14 million $ 167.81 million
Jun 5, 6 AM $ 325.24
+4.42%
$ 50.14 million $ 167.66 million
Jun 5, 5 AM $ 311.46
-0.12%
$ 48.02 million $ 1.87 million
Jun 5, 4 AM $ 311.69
-0.17%
$ 48.06 million $ 1.86 million
Jun 5, 3 AM $ 312.22
+0.17%
$ 48.14 million $ 1.9 million
Jun 5, 2 AM $ 311.69
+0.02%
$ 48.06 million $ 2.03 million
Jun 5, 1 AM $ 311.63
+0.05%
$ 48.05 million $ 2.26 million
Jun 5, 12 AM $ 311.48
+0.07%
$ 48.02 million $ 2.48 million
Jun 4, 11 PM $ 311.25
-0.32%
$ 47.99 million $ 2.58 million
Jun 4, 10 PM $ 312.25
-0.02%
$ 48.14 million $ 2.64 million
Jun 4, 9 PM $ 312.3
+0.03%
$ 48.15 million $ 2.68 million
Jun 4, 8 PM $ 312.21
-0.21%
$ 48.13 million $ 2.7 million
Jun 4, 7 PM $ 312.86
+0.14%
$ 48.23 million $ 2.72 million
Jun 4, 6 PM $ 312.42
-0.10%
$ 48.17 million $ 2.72 million
Jun 4, 5 PM $ 312.72
+0.13%
$ 48.21 million $ 2.59 million
Jun 4, 4 PM $ 312.33
+0.45%
$ 48.15 million $ 2.57 million
Jun 4, 3 PM $ 310.94
-0.15%
$ 47.94 million $ 2.6 million
Jun 4, 2 PM $ 311.42
-0.41%
$ 48.01 million $ 2.58 million
Jun 4, 1 PM $ 312.7
-0.37%
$ 48.21 million $ 2.52 million
Jun 4, 12 PM $ 313.86
+0.15%
$ 48.39 million $ 2.42 million
Jun 4, 11 AM $ 313.39
-0.29%
$ 48.32 million $ 2.3 million
Jun 4, 10 AM $ 314.3
+0.10%
$ 48.46 million $ 2.1 million
Jun 4, 9 AM $ 313.99
+0.07%
$ 48.41 million $ 1.99 million
Jun 4, 8 AM $ 313.76
-0.22%
$ 48.37 million $ 1.85 million
Jun 4, 7 AM $ 314.46
+0.33%
$ 48.48 million $ 614.63 million
Jun 4, 6 AM $ 313.42
+0.07%
$ 48.32 million $ 614.57 million
Jun 4, 5 AM $ 313.21
-0.39%
$ 48.29 million $ 614.71 million
Jun 4, 4 AM $ 314.45
-0.07%
$ 48.48 million $ 614.76 million
Jun 4, 3 AM $ 314.68
-5.14%
$ 48.52 million $ 614.86 million
Jun 4, 2 AM $ 331.68
+0.83%
$ 51.14 million $ 614.61 million
Jun 4, 1 AM $ 328.95
+4.66%
$ 50.72 million $ 285.73 million
Jun 4, 12 AM $ 314.31
-0.09%
$ 48.46 million $ 146.14 million
Jun 3, 11 PM $ 314.58
+0.08%
$ 48.5 million $ 1.72 million