Apple tokenized stock (xStock) Historical Data

AAPLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 309.94
-0.02%
$ 47.78 million $ 3.53 million
Aug 5, 5 PM $ 309.99
+0.02%
$ 47.79 million $ 3.76 million
Aug 5, 4 PM $ 309.92
+0.23%
$ 47.78 million $ 4.09 million
Aug 5, 3 PM $ 309.21
-0.84%
$ 47.67 million $ 4.3 million
Aug 5, 2 PM $ 311.83
+0.99%
$ 48.08 million $ 4.2 million
Aug 5, 1 PM $ 308.76
-0.14%
$ 47.6 million $ 4.07 million
Aug 5, 12 PM $ 309.2
+0.14%
$ 47.67 million $ 3.95 million
Aug 5, 11 AM $ 308.78
-1.15%
$ 47.61 million $ 3.87 million
Aug 5, 10 AM $ 312.36
-0.18%
$ 48.16 million $ 3.74 million
Aug 5, 9 AM $ 312.93
-0.04%
$ 48.25 million $ 3.65 million
Aug 5, 8 AM $ 313.06
+0.33%
$ 48.27 million $ 3.61 million
Aug 5, 7 AM $ 312.09
+0.00%
$ 48.12 million $ 3.41 million
Aug 5, 6 AM $ 312.09
+0.02%
$ 48.12 million $ 3.44 million
Aug 5, 5 AM $ 312.04
-0.13%
$ 48.11 million $ 3.42 million
Aug 5, 4 AM $ 312.45
+0.08%
$ 48.17 million $ 3.52 million
Aug 5, 3 AM $ 312.19
+0.02%
$ 48.13 million $ 3.6 million
Aug 5, 2 AM $ 312.14
-0.06%
$ 48.12 million $ 3.67 million
Aug 5, 1 AM $ 312.33
+0.41%
$ 48.15 million $ 3.68 million
Aug 5, 12 AM $ 311.06
+0.02%
$ 47.96 million $ 3.82 million
Aug 4, 11 PM $ 311
-0.15%
$ 47.95 million $ 3.82 million
Aug 4, 10 PM $ 311.47
+0.14%
$ 48.02 million $ 3.85 million
Aug 4, 9 PM $ 311.02
-0.26%
$ 47.95 million $ 3.86 million
Aug 4, 8 PM $ 311.83
+0.43%
$ 48.08 million $ 3.89 million
Aug 4, 7 PM $ 310.5
+0.31%
$ 47.87 million $ 3.93 million
Aug 4, 6 PM $ 309.52
-0.29%
$ 47.72 million $ 3.95 million
Aug 4, 5 PM $ 310.43
+0.52%
$ 47.86 million $ 3.67 million
Aug 4, 4 PM $ 308.88
+0.54%
$ 47.62 million $ 3.36 million
Aug 4, 3 PM $ 307.2
+0.10%
$ 47.36 million $ 3.34 million
Aug 4, 2 PM $ 306.89
+0.35%
$ 47.32 million $ 3.56 million
Aug 4, 1 PM $ 305.81
+0.55%
$ 47.15 million $ 3.73 million
Aug 4, 12 PM $ 304.14
+0.17%
$ 46.89 million $ 3.88 million
Aug 4, 11 AM $ 303.62
-0.21%
$ 46.81 million $ 3.88 million
Aug 4, 10 AM $ 304.25
-0.27%
$ 46.91 million $ 3.89 million
Aug 4, 9 AM $ 305.07
+0.11%
$ 47.03 million $ 3.94 million
Aug 4, 8 AM $ 304.74
-0.01%
$ 46.98 million $ 4.15 million
Aug 4, 7 AM $ 304.77
+0.01%
$ 46.99 million $ 4.22 million
Aug 4, 6 AM $ 304.76
-0.20%
$ 46.99 million $ 4.26 million
Aug 4, 5 AM $ 305.38
-0.14%
$ 47.08 million $ 4.33 million
Aug 4, 4 AM $ 305.81
+0.15%
$ 47.15 million $ 4.37 million
Aug 4, 3 AM $ 305.37
+0.01%
$ 47.08 million $ 4.27 million
Aug 4, 2 AM $ 305.34
+0.10%
$ 47.08 million $ 4.23 million
Aug 4, 1 AM $ 305.05
+0.05%
$ 47.03 million $ 4.19 million
Aug 4, 12 AM $ 304.91
+0.07%
$ 47.01 million $ 4.02 million
Aug 3, 11 PM $ 304.7
-0.06%
$ 46.98 million $ 3.76 million
Aug 3, 10 PM $ 304.89
-0.07%
$ 47.01 million $ 3.73 million
Aug 3, 9 PM $ 305.11
+0.17%
$ 47.04 million $ 3.78 million
Aug 3, 8 PM $ 304.57
+0.09%
$ 46.96 million $ 3.81 million
Aug 3, 7 PM $ 304.31
-0.78%
$ 46.92 million $ 3.73 million
Aug 3, 6 PM $ 306.69
-0.31%
$ 47.28 million $ 3.58 million
Aug 3, 5 PM $ 307.65
-0.01%
$ 47.43 million $ 3.6 million