Apple tokenized stock (xStock) Historical Data

AAPLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 259.32
-0.07%
$ 27.26 million $ 3.1 million
Apr 6, 4 PM $ 259.5
-0.07%
$ 27.28 million $ 2.96 million
Apr 6, 3 PM $ 259.69
-0.07%
$ 27.3 million $ 2.87 million
Apr 6, 2 PM $ 259.88
+0.15%
$ 27.32 million $ 2.88 million
Apr 6, 1 PM $ 259.48
+0.96%
$ 27.27 million $ 2.73 million
Apr 6, 12 PM $ 257.01
+0.02%
$ 27.01 million $ 2.66 million
Apr 6, 11 AM $ 256.96
+0.00%
$ 27.01 million $ 2.71 million
Apr 6, 10 AM $ 256.96
+0.19%
$ 27.01 million $ 2.69 million
Apr 6, 9 AM $ 256.47
-0.06%
$ 26.96 million $ 2.61 million
Apr 6, 8 AM $ 256.62
-0.22%
$ 26.97 million $ 2.52 million
Apr 6, 7 AM $ 257.19
+0.25%
$ 27.03 million $ 2.47 million
Apr 6, 6 AM $ 256.56
-0.10%
$ 26.97 million $ 2.45 million
Apr 6, 5 AM $ 256.82
+0.07%
$ 26.99 million $ 2.49 million
Apr 6, 4 AM $ 256.63
+0.07%
$ 26.97 million $ 2.49 million
Apr 6, 3 AM $ 256.46
-0.33%
$ 26.96 million $ 2.42 million
Apr 6, 2 AM $ 257.31
+0.25%
$ 27.05 million $ 2.38 million
Apr 6, 1 AM $ 256.66
+0.30%
$ 26.98 million $ 2.34 million
Apr 6, 12 AM $ 255.9
+0.49%
$ 26.9 million $ 2.43 million
Apr 5, 11 PM $ 254.64
-0.09%
$ 26.76 million $ 2.3 million
Apr 5, 10 PM $ 254.86
-0.30%
$ 26.79 million $ 2.2 million
Apr 5, 9 PM $ 255.63
+0.19%
$ 26.87 million $ 2.14 million
Apr 5, 8 PM $ 255.14
-0.04%
$ 26.82 million $ 2.1 million
Apr 5, 7 PM $ 255.23
-0.08%
$ 26.83 million $ 2.08 million
Apr 5, 6 PM $ 255.45
+0.08%
$ 26.85 million $ 2.09 million
Apr 5, 5 PM $ 255.25
-0.15%
$ 26.83 million $ 2.08 million
Apr 5, 4 PM $ 255.65
+0.23%
$ 26.87 million $ 2.1 million
Apr 5, 3 PM $ 255.08
-0.16%
$ 26.81 million $ 2.09 million
Apr 5, 2 PM $ 255.41
+0.14%
$ 26.85 million $ 2.06 million
Apr 5, 1 PM $ 255.05
-0.12%
$ 26.81 million $ 2.07 million
Apr 5, 12 PM $ 255.35
+0.02%
$ 26.84 million $ 2.05 million
Apr 5, 11 AM $ 255.28
+0.09%
$ 26.83 million $ 1.99 million
Apr 5, 10 AM $ 255.05
-0.04%
$ 26.81 million $ 2 million
Apr 5, 9 AM $ 255.16
+0.12%
$ 26.82 million $ 2.02 million
Apr 5, 8 AM $ 254.85
+0.06%
$ 26.79 million $ 2.01 million
Apr 5, 7 AM $ 254.69
-0.10%
$ 26.77 million $ 2.03 million
Apr 5, 6 AM $ 254.94
+0.04%
$ 26.8 million $ 2.01 million
Apr 5, 5 AM $ 254.85
+0.04%
$ 26.79 million $ 1.93 million
Apr 5, 4 AM $ 254.73
-0.35%
$ 26.77 million $ 1.94 million
Apr 5, 3 AM $ 255.63
-0.07%
$ 26.87 million $ 2.03 million
Apr 5, 2 AM $ 255.8
-0.07%
$ 26.89 million $ 2.06 million
Apr 5, 1 AM $ 255.97
+0.01%
$ 26.9 million $ 2.04 million
Apr 5, 12 AM $ 255.94
+0.12%
$ 26.9 million $ 1.91 million
Apr 4, 11 PM $ 255.64
+0.02%
$ 26.87 million $ 1.93 million
Apr 4, 10 PM $ 255.58
+0.02%
$ 26.86 million $ 1.93 million
Apr 4, 9 PM $ 255.54
+0.03%
$ 26.86 million $ 1.91 million
Apr 4, 8 PM $ 255.46
-0.05%
$ 26.85 million $ 1.95 million
Apr 4, 7 PM $ 255.6
+0.05%
$ 26.87 million $ 1.95 million
Apr 4, 6 PM $ 255.47
-0.01%
$ 26.85 million $ 1.96 million
Apr 4, 5 PM $ 255.48
-0.02%
$ 26.85 million $ 1.97 million
Apr 4, 4 PM $ 255.53
+0.04%
$ 26.86 million $ 1.96 million