Apple tokenized stock (xStock) Historical Data

AAPLX Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 259.19
+0.00%
$ 27.24 million $ 2.85 million
10:13 PM $ 259.19
+0.00%
$ 27.24 million $ 2.85 million
10:12 PM $ 259.19
+0.00%
$ 27.24 million $ 2.85 million
10:11 PM $ 259.18
+0.00%
$ 27.24 million $ 2.85 million
10:10 PM $ 259.19
+0.00%
$ 27.24 million $ 2.85 million
10:09 PM $ 259.19
+0.17%
$ 27.24 million $ 2.85 million
10:08 PM $ 258.74
+0.00%
$ 27.24 million $ 2.85 million
10:07 PM $ 258.74
+0.00%
$ 27.24 million $ 2.85 million
10:06 PM $ 258.74
+0.00%
$ 27.24 million $ 2.85 million
10:05 PM $ 258.74
+0.00%
$ 27.24 million $ 2.85 million
10:04 PM $ 258.74
-0.16%
$ 27.2 million $ 2.85 million
10:03 PM $ 259.15
+0.00%
$ 27.2 million $ 2.85 million
10:02 PM $ 259.15
+0.00%
$ 27.2 million $ 2.85 million
10:01 PM $ 259.15
+0.00%
$ 27.2 million $ 2.85 million
10:00 PM $ 259.15
+0.00%
$ 27.2 million $ 2.85 million
9:59 PM $ 259.15
+0.04%
$ 27.24 million $ 2.85 million
9:58 PM $ 259.05
+0.00%
$ 27.24 million $ 2.84 million
9:57 PM $ 259.06
+0.00%
$ 27.24 million $ 2.84 million
9:56 PM $ 259.06
+0.00%
$ 27.24 million $ 2.84 million
9:55 PM $ 259.05
+0.00%
$ 27.24 million $ 2.84 million
9:54 PM $ 259.05
+0.00%
$ 27.23 million $ 2.84 million
9:53 PM $ 259.06
+0.00%
$ 27.23 million $ 2.85 million
9:52 PM $ 259.06
+0.00%
$ 27.23 million $ 2.85 million
9:51 PM $ 259.06
+0.00%
$ 27.23 million $ 2.85 million
9:50 PM $ 259.06
+0.00%
$ 27.23 million $ 2.85 million
9:49 PM $ 259.06
+0.11%
$ 27.23 million $ 2.85 million
9:48 PM $ 258.78
+0.00%
$ 27.23 million $ 2.85 million
9:47 PM $ 258.78
+0.00%
$ 27.23 million $ 2.85 million
9:46 PM $ 258.78
+0.01%
$ 27.23 million $ 2.85 million
9:45 PM $ 258.76
+0.00%
$ 27.23 million $ 2.85 million
9:44 PM $ 258.76
-0.21%
$ 27.2 million $ 2.85 million
9:43 PM $ 259.31
+0.00%
$ 27.2 million $ 2.85 million
9:42 PM $ 259.31
+0.00%
$ 27.2 million $ 2.85 million
9:41 PM $ 259.31
+0.00%
$ 27.2 million $ 2.85 million
9:40 PM $ 259.31
+0.00%
$ 27.2 million $ 2.85 million
9:39 PM $ 259.31
-0.02%
$ 27.26 million $ 2.85 million
9:38 PM $ 259.36
+0.00%
$ 27.26 million $ 2.85 million
9:37 PM $ 259.36
+0.00%
$ 27.26 million $ 2.85 million
9:36 PM $ 259.36
+0.00%
$ 27.26 million $ 2.85 million
9:35 PM $ 259.36
+0.00%
$ 27.26 million $ 2.85 million
9:34 PM $ 259.36
+0.03%
$ 27.26 million $ 2.85 million
9:33 PM $ 259.29
+0.00%
$ 27.26 million $ 2.85 million
9:32 PM $ 259.29
+0.00%
$ 27.26 million $ 2.85 million
9:31 PM $ 259.29
+0.00%
$ 27.26 million $ 2.85 million
9:30 PM $ 259.29
+0.00%
$ 27.26 million $ 2.85 million
9:29 PM $ 259.29
+0.02%
$ 27.25 million $ 2.86 million
9:28 PM $ 259.25
+0.00%
$ 27.25 million $ 2.86 million
9:27 PM $ 259.25
+0.00%
$ 27.25 million $ 2.86 million
9:26 PM $ 259.25
+0.00%
$ 27.25 million $ 2.86 million
9:25 PM $ 259.25
+0.00%
$ 27.25 million $ 2.86 million