Apple tokenized stock (xStock) Historical Data

AAPLX Page 5
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 291.9
-0.11%
$ 45.01 million $ 881,005
5:45 AM $ 292.21
+0.00%
$ 45.01 million $ 881,122
5:44 AM $ 292.21
+0.01%
$ 45.05 million $ 908,898
5:43 AM $ 292.17
+0.00%
$ 45.05 million $ 908,937
5:42 AM $ 292.18
+0.00%
$ 45.05 million $ 909,077
5:41 AM $ 292.18
+0.11%
$ 45.05 million $ 909,792
5:40 AM $ 291.88
+0.00%
$ 45.05 million $ 909,768
5:39 AM $ 291.89
-0.14%
$ 45 million $ 911,025
5:38 AM $ 292.31
+0.00%
$ 45 million $ 911,018
5:37 AM $ 292.31
+0.00%
$ 45 million $ 911,013
5:36 AM $ 292.31
-0.11%
$ 45 million $ 911,013
5:35 AM $ 292.62
+0.00%
$ 45 million $ 911,678
5:34 AM $ 292.64
+0.00%
$ 45.12 million $ 911,689
5:33 AM $ 292.65
+0.00%
$ 45.12 million $ 911,685
5:32 AM $ 292.65
+0.00%
$ 45.12 million $ 911,639
5:31 AM $ 292.64
+0.07%
$ 45.12 million $ 911,556
5:30 AM $ 292.43
-0.01%
$ 45.12 million $ 910,750
5:29 AM $ 292.45
+0.11%
$ 45.09 million $ 909,797
5:28 AM $ 292.13
+0.00%
$ 45.09 million $ 909,901
5:27 AM $ 292.14
+0.00%
$ 45.09 million $ 909,913
5:26 AM $ 292.15
-0.01%
$ 45.09 million $ 909,671
5:25 AM $ 292.17
+0.00%
$ 45.09 million $ 910,536
5:24 AM $ 292.16
+0.00%
$ 45.04 million $ 910,536
5:23 AM $ 292.16
+0.00%
$ 45.04 million $ 910,554
5:22 AM $ 292.15
+0.00%
$ 45.04 million $ 910,533
5:21 AM $ 292.15
+0.04%
$ 45.04 million $ 910,480
5:20 AM $ 292.02
+0.00%
$ 45.04 million $ 910,186
5:19 AM $ 291.7
+0.00%
$ 44.97 million $ 906,893
5:18 AM $ 291.7
+0.00%
$ 44.97 million $ 906,847
5:17 AM $ 291.71
+0.00%
$ 44.97 million $ 906,816
5:16 AM $ 291.71
-0.10%
$ 44.97 million $ 906,750
5:15 AM $ 292.01
+0.00%
$ 44.97 million $ 906,696
5:14 AM $ 292.01
+0.00%
$ 45.02 million $ 907,184
5:13 AM $ 292.01
+0.00%
$ 45.02 million $ 907,185
5:12 AM $ 292.01
+0.00%
$ 45.02 million $ 907,185
5:11 AM $ 292.02
+0.01%
$ 45.02 million $ 907,186
5:10 AM $ 292.01
-0.01%
$ 45.02 million $ 907,304
5:09 AM $ 292.02
-0.02%
$ 45.02 million $ 907,500
5:08 AM $ 292.08
+0.00%
$ 45.02 million $ 907,480
5:07 AM $ 292.1
+0.00%
$ 45.02 million $ 907,480
5:06 AM $ 292.1
+0.05%
$ 45.02 million $ 907,951
5:05 AM $ 291.96
+0.00%
$ 45.02 million $ 907,950
5:04 AM $ 291.95
-0.15%
$ 45.01 million $ 900,437
5:03 AM $ 292.39
+0.00%
$ 45.01 million $ 900,441
5:02 AM $ 292.38
+0.00%
$ 45.01 million $ 900,447
5:01 AM $ 292.39
+0.05%
$ 45.01 million $ 900,451
5:00 AM $ 292.24
+0.00%
$ 45.01 million $ 900,116
4:59 AM $ 292.18
+0.00%
$ 45.05 million $ 899,906
4:58 AM $ 292.18
+0.00%
$ 45.05 million $ 899,917
4:57 AM $ 292.19
+0.00%
$ 45.05 million $ 899,975