Apple tokenized stock (xStock) Historical Data

AAPLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 314.31
-0.09%
$ 48.46 million $ 146.14 million
Jun 3, 11 PM $ 314.58
+0.08%
$ 48.5 million $ 1.72 million
Jun 3, 10 PM $ 314.32
+0.49%
$ 48.46 million $ 1.88 million
Jun 3, 9 PM $ 312.79
+0.28%
$ 48.22 million $ 1.9 million
Jun 3, 8 PM $ 311.92
+0.04%
$ 48.09 million $ 1.89 million
Jun 3, 7 PM $ 311.79
+0.44%
$ 48.07 million $ 2.02 million
Jun 3, 6 PM $ 310.43
-0.03%
$ 47.86 million $ 2.17 million
Jun 3, 5 PM $ 310.54
-0.16%
$ 47.88 million $ 2.24 million
Jun 3, 4 PM $ 311.04
-0.63%
$ 47.95 million $ 2.25 million
Jun 3, 3 PM $ 313.02
+0.15%
$ 48.26 million $ 2.22 million
Jun 3, 2 PM $ 312.54
-1.36%
$ 48.19 million $ 2.42 million
Jun 3, 1 PM $ 316.85
+0.55%
$ 48.85 million $ 2.67 million
Jun 3, 12 PM $ 315.13
+0.05%
$ 48.58 million $ 2.68 million
Jun 3, 11 AM $ 314.96
+0.13%
$ 48.56 million $ 2.7 million
Jun 3, 10 AM $ 314.56
-0.39%
$ 48.5 million $ 2.69 million
Jun 3, 9 AM $ 315.8
+0.03%
$ 48.69 million $ 2.74 million
Jun 3, 8 AM $ 315.7
+0.12%
$ 48.67 million $ 2.89 million
Jun 3, 7 AM $ 315.33
-0.13%
$ 48.62 million $ 2.83 million
Jun 3, 6 AM $ 315.75
+0.12%
$ 48.68 million $ 2.87 million
Jun 3, 5 AM $ 315.37
+0.15%
$ 48.62 million $ 2.79 million
Jun 3, 4 AM $ 314.89
-0.01%
$ 48.55 million $ 2.78 million
Jun 3, 3 AM $ 314.94
-0.24%
$ 48.56 million $ 254.06 million
Jun 3, 2 AM $ 315.68
-0.13%
$ 48.67 million $ 253.95 million
Jun 3, 1 AM $ 316.09
-0.01%
$ 48.73 million $ 254.07 million
Jun 3, 12 AM $ 316.13
+2.78%
$ 48.74 million $ 254.13 million
Jun 2, 11 PM $ 307.59
+0.00%
$ 47.42 million $ 254.09 million
Jun 2, 10 PM $ 307.59
-2.61%
$ 47.42 million $ 253.91 million
Jun 2, 9 PM $ 315.84
+0.01%
$ 48.69 million $ 103.06 million
Jun 2, 8 PM $ 315.79
-0.24%
$ 48.69 million $ 103.05 million
Jun 2, 7 PM $ 316.54
+0.20%
$ 48.8 million $ 102.86 million
Jun 2, 6 PM $ 315.92
+0.02%
$ 48.71 million $ 2.21 million
Jun 2, 5 PM $ 315.86
+0.56%
$ 48.7 million $ 2.21 million
Jun 2, 4 PM $ 314.09
+0.13%
$ 48.42 million $ 2.35 million
Jun 2, 3 PM $ 313.67
+0.74%
$ 48.36 million $ 2.56 million
Jun 2, 2 PM $ 311.38
+0.26%
$ 48.01 million $ 2.54 million
Jun 2, 1 PM $ 310.56
+1.13%
$ 47.88 million $ 2.55 million
Jun 2, 12 PM $ 307.11
-0.12%
$ 47.35 million $ 2.69 million
Jun 2, 11 AM $ 307.48
+0.32%
$ 47.41 million $ 2.79 million
Jun 2, 10 AM $ 306.49
+0.08%
$ 47.25 million $ 2.81 million
Jun 2, 9 AM $ 306.24
-0.20%
$ 47.21 million $ 2.79 million
Jun 2, 8 AM $ 306.85
-0.20%
$ 47.31 million $ 2.72 million
Jun 2, 7 AM $ 307.46
+0.06%
$ 47.4 million $ 2.77 million
Jun 2, 6 AM $ 307.27
+0.43%
$ 47.37 million $ 2.8 million
Jun 2, 5 AM $ 305.96
+0.02%
$ 47.17 million $ 2.83 million
Jun 2, 4 AM $ 305.89
-0.10%
$ 47.16 million $ 2.78 million
Jun 2, 3 AM $ 306.19
-0.21%
$ 47.21 million $ 2.8 million
Jun 2, 2 AM $ 306.83
+0.26%
$ 47.31 million $ 2.8 million
Jun 2, 1 AM $ 306.03
-0.25%
$ 47.18 million $ 2.72 million
Jun 2, 12 AM $ 306.79
+0.18%
$ 47.3 million $ 2.62 million
Jun 1, 11 PM $ 306.23
-0.07%
$ 47.21 million $ 2.59 million