Apple tokenized stock (xStock) Historical Data

AAPLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 307.65
-0.01%
$ 47.43 million $ 3.6 million
Aug 3, 4 PM $ 307.7
+1.02%
$ 47.44 million $ 3.54 million
Aug 3, 3 PM $ 304.6
-0.73%
$ 46.96 million $ 3.27 million
Aug 3, 2 PM $ 306.83
-0.41%
$ 47.31 million $ 3.01 million
Aug 3, 1 PM $ 308.09
-1.19%
$ 47.5 million $ 2.73 million
Aug 3, 12 PM $ 311.78
-0.27%
$ 48.07 million $ 2.43 million
Aug 3, 11 AM $ 312.64
+0.47%
$ 48.2 million $ 2.41 million
Aug 3, 10 AM $ 311.18
+0.63%
$ 47.98 million $ 2.39 million
Aug 3, 9 AM $ 309.23
+0.06%
$ 47.68 million $ 2.27 million
Aug 3, 8 AM $ 309.06
-0.33%
$ 47.65 million $ 2.05 million
Aug 3, 7 AM $ 310.07
+0.11%
$ 47.8 million $ 2.08 million
Aug 3, 6 AM $ 309.72
-0.07%
$ 47.75 million $ 2.05 million
Aug 3, 5 AM $ 309.92
-0.01%
$ 47.78 million $ 1.97 million
Aug 3, 4 AM $ 309.95
+0.06%
$ 47.79 million $ 1.92 million
Aug 3, 3 AM $ 309.78
-0.01%
$ 47.76 million $ 1.91 million
Aug 3, 2 AM $ 309.81
+0.13%
$ 47.76 million $ 1.89 million
Aug 3, 1 AM $ 309.41
+0.01%
$ 47.7 million $ 2 million
Aug 3, 12 AM $ 309.39
-0.79%
$ 47.7 million $ 1.98 million
Aug 2, 11 PM $ 311.88
-0.01%
$ 48.08 million $ 1.94 million
Aug 2, 10 PM $ 311.91
-0.04%
$ 48.09 million $ 1.9 million
Aug 2, 9 PM $ 312.04
+0.07%
$ 48.11 million $ 1.86 million
Aug 2, 8 PM $ 311.82
-0.05%
$ 48.08 million $ 1.78 million
Aug 2, 7 PM $ 311.97
+0.13%
$ 48.1 million $ 1.77 million
Aug 2, 6 PM $ 311.57
-0.09%
$ 48.04 million $ 1.78 million
Aug 2, 5 PM $ 311.86
-0.03%
$ 48.08 million $ 1.81 million
Aug 2, 4 PM $ 311.94
+0.32%
$ 48.09 million $ 1.8 million
Aug 2, 3 PM $ 310.95
+0.01%
$ 47.94 million $ 1.8 million
Aug 2, 2 PM $ 310.91
-0.04%
$ 47.93 million $ 1.79 million
Aug 2, 1 PM $ 311.05
+0.08%
$ 47.96 million $ 1.77 million
Aug 2, 12 PM $ 310.79
+0.00%
$ 47.92 million $ 1.75 million
Aug 2, 11 AM $ 310.78
-0.33%
$ 47.91 million $ 1.72 million
Aug 2, 10 AM $ 311.79
-0.09%
$ 48.07 million $ 1.68 million
Aug 2, 9 AM $ 312.06
+0.15%
$ 48.11 million $ 1.68 million
Aug 2, 8 AM $ 311.6
-0.02%
$ 48.04 million $ 1.66 million
Aug 2, 7 AM $ 311.65
+0.30%
$ 48.05 million $ 1.64 million
Aug 2, 6 AM $ 310.71
+0.11%
$ 47.9 million $ 1.58 million
Aug 2, 5 AM $ 310.36
-0.02%
$ 47.85 million $ 1.59 million
Aug 2, 4 AM $ 310.43
+0.28%
$ 47.86 million $ 1.62 million
Aug 2, 3 AM $ 309.56
+0.00%
$ 47.73 million $ 1.6 million
Aug 2, 2 AM $ 309.57
+0.20%
$ 47.73 million $ 1.59 million
Aug 2, 1 AM $ 308.95
+0.21%
$ 47.63 million $ 1.47 million
Aug 2, 12 AM $ 308.3
+0.06%
$ 47.53 million $ 1.44 million
Aug 1, 11 PM $ 308.13
-0.02%
$ 47.51 million $ 1.48 million
Aug 1, 10 PM $ 308.18
+0.05%
$ 47.51 million $ 1.49 million
Aug 1, 9 PM $ 308.02
+0.08%
$ 47.49 million $ 1.48 million
Aug 1, 8 PM $ 307.79
+0.10%
$ 47.45 million $ 1.57 million
Aug 1, 7 PM $ 307.48
-0.21%
$ 47.41 million $ 1.69 million
Aug 1, 6 PM $ 308.13
-0.01%
$ 47.51 million $ 1.82 million
Aug 1, 5 PM $ 308.16
-0.18%
$ 47.51 million $ 1.91 million
Aug 1, 4 PM $ 308.71
-0.15%
$ 47.6 million $ 2.01 million