Apple tokenized stock (xStock) Historical Data

AAPLX Page 6
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 292.75
+0.00%
$ 45.04 million $ 918,952
6:26 AM $ 292.75
+0.06%
$ 45.04 million $ 919,688
6:25 AM $ 292.59
+0.00%
$ 45.04 million $ 919,655
6:24 AM $ 292.59
+0.09%
$ 45.11 million $ 907,803
6:23 AM $ 292.32
+0.00%
$ 45.11 million $ 907,803
6:22 AM $ 292.32
-0.01%
$ 45.11 million $ 907,834
6:21 AM $ 292.33
+0.00%
$ 45.11 million $ 907,518
6:20 AM $ 292.34
+0.00%
$ 45.11 million $ 907,912
6:19 AM $ 292.36
+0.00%
$ 45.07 million $ 907,907
6:18 AM $ 292.35
+0.00%
$ 45.07 million $ 907,787
6:17 AM $ 292.35
+0.00%
$ 45.07 million $ 907,744
6:16 AM $ 292.34
-0.07%
$ 45.07 million $ 908,769
6:15 AM $ 292.55
+0.00%
$ 45.07 million $ 908,724
6:14 AM $ 292.55
-0.12%
$ 45.1 million $ 904,894
6:13 AM $ 292.92
+0.00%
$ 45.1 million $ 904,880
6:12 AM $ 292.92
+0.00%
$ 45.1 million $ 904,883
6:11 AM $ 292.93
+0.11%
$ 45.1 million $ 904,818
6:10 AM $ 292.62
-0.01%
$ 45.1 million $ 904,818
6:09 AM $ 292.63
+0.04%
$ 45.12 million $ 904,795
6:08 AM $ 292.53
+0.00%
$ 45.12 million $ 904,782
6:07 AM $ 292.53
+0.00%
$ 45.12 million $ 904,745
6:06 AM $ 292.53
+0.01%
$ 45.12 million $ 904,740
6:05 AM $ 292.5
+0.00%
$ 45.12 million $ 904,078
6:04 AM $ 292.5
+0.16%
$ 45.1 million $ 892,230
6:03 AM $ 292.03
+0.00%
$ 45.1 million $ 892,258
6:02 AM $ 292.03
+0.00%
$ 45.1 million $ 892,262
6:01 AM $ 292.02
+0.01%
$ 45.1 million $ 892,042
6:00 AM $ 291.99
+0.01%
$ 45.1 million $ 892,063
5:59 AM $ 291.97
-0.14%
$ 45.01 million $ 893,313
5:58 AM $ 292.39
+0.00%
$ 45.01 million $ 893,371
5:57 AM $ 292.39
-0.03%
$ 45.01 million $ 893,324
5:56 AM $ 292.47
-0.07%
$ 45.01 million $ 893,375
5:55 AM $ 292.67
+0.00%
$ 45.01 million $ 881,111
5:54 AM $ 292.11
+0.00%
$ 45.04 million $ 881,111
5:53 AM $ 292.1
+0.00%
$ 45.04 million $ 881,054
5:52 AM $ 292.1
+0.00%
$ 45.04 million $ 880,970
5:51 AM $ 292.11
+0.07%
$ 45.04 million $ 880,947
5:50 AM $ 291.91
+0.00%
$ 45.04 million $ 880,952
5:49 AM $ 291.91
+0.00%
$ 45.01 million $ 881,003
5:48 AM $ 291.91
+0.00%
$ 45.01 million $ 881,020
5:47 AM $ 291.91
+0.00%
$ 45.01 million $ 881,031
5:46 AM $ 291.9
-0.11%
$ 45.01 million $ 881,005
5:45 AM $ 292.21
+0.00%
$ 45.01 million $ 881,122
5:44 AM $ 292.21
+0.01%
$ 45.05 million $ 908,898
5:43 AM $ 292.17
+0.00%
$ 45.05 million $ 908,937
5:42 AM $ 292.18
+0.00%
$ 45.05 million $ 909,077
5:41 AM $ 292.18
+0.11%
$ 45.05 million $ 909,792
5:40 AM $ 291.88
+0.00%
$ 45.05 million $ 909,768
5:39 AM $ 291.89
-0.14%
$ 45 million $ 911,025
5:38 AM $ 292.31
+0.00%
$ 45 million $ 911,018