Apple tokenized stock (xStock) Historical Data

AAPLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 230.76
-0.11%
$ 1.38 million $ 5.92 million
Aug 17, 2025 $ 231.01
+0.00%
$ 1.39 million $ 1.9 million
Aug 16, 2025 $ 231.01
-0.06%
$ 1.39 million $ 29.29 million
Aug 15, 2025 $ 231.15
-0.54%
$ 1.39 million $ 3.02 million
Aug 14, 2025 $ 232.36
-0.22%
$ 1.39 million $ 5.55 million
Aug 13, 2025 $ 232.86
+1.48%
$ 1.4 million $ 5.69 million
Aug 12, 2025 $ 229.46
+1.17%
$ 1.38 million $ 5.75 million
Aug 11, 2025 $ 226.8
-1.17%
$ 1.36 million $ 4.94 million
Aug 10, 2025 $ 229.48
-0.32%
$ 1.38 million $ 2.56 million
Aug 9, 2025 $ 230.22
+0.11%
$ 1.38 million $ 5.9 million
Aug 8, 2025 $ 229.96
+4.06%
$ 1.38 million $ 5.52 million
Aug 7, 2025 $ 221
+0.82%
$ 1.33 million $ 5.12 million
Aug 6, 2025 $ 219.19
+8.05%
$ 1.31 million $ 5.71 million
Aug 5, 2025 $ 202.86
-0.21%
$ 1.22 million $ 6.77 million
Aug 4, 2025 $ 203.28
+0.22%
$ 1.22 million $ 20.3 million
Aug 3, 2025 $ 202.84
+0.01%
$ 1.22 million $ 1.79 million
Aug 2, 2025 $ 202.62
+0.11%
$ 1.22 million $ 1.43 million
Aug 1, 2025 $ 202.69
-4.04%
$ 1.21 million $ 7.19 million
Jul 31, 2025 $ 211.22
+1.24%
$ 1.27 million $ 9.76 million
Jul 30, 2025 $ 208.63
-1.24%
$ 1.25 million $ 9.87 million
Jul 29, 2025 $ 211.26
-1.27%
$ 1.27 million $ 11.35 million
Jul 28, 2025 $ 213.97
-0.02%
$ 1.28 million $ 10.93 million
Jul 27, 2025 $ 214.03
+0.06%
$ 1.28 million $ 4.01 million
Jul 26, 2025 $ 213.86
-0.03%
$ 1.28 million $ 4.41 million
Jul 25, 2025 $ 213.92
+0.06%
$ 1.28 million $ 11.45 million
Jul 24, 2025 $ 213.79
-0.06%
$ 1.28 million $ 10.92 million
Jul 23, 2025 $ 213.91
-0.30%
$ 1.28 million $ 10.25 million
Jul 22, 2025 $ 214.55
+0.99%
$ 1.29 million $ 11.48 million
Jul 21, 2025 $ 212.45
+0.62%
$ 1.27 million $ 9.53 million
Jul 20, 2025 $ 211.15
-0.01%
$ 1.27 million $ 3.93 million
Jul 19, 2025 $ 211.17
-0.08%
$ 1.27 million $ 4.47 million
Jul 18, 2025 $ 211.33
+0.69%
$ 1.27 million $ 12.23 million
Jul 17, 2025 $ 210.01
-0.06%
$ 1.26 million $ 11.27 million
Jul 16, 2025 $ 210.14
+0.54%
$ 1.26 million $ 10.62 million
Jul 15, 2025 $ 209.02
+0.42%
$ 1.25 million $ 11.7 million
Jul 14, 2025 $ 208.1
-1.11%
$ 1.25 million $ 12.62 million
Jul 13, 2025 $ 210.43
-0.02%
$ 1.26 million $ 4.89 million
Jul 12, 2025 $ 210.51
-0.03%
$ 1.26 million $ 2.99 million
Jul 11, 2025 $ 210.58
-0.92%
$ 1.26 million $ 12.7 million
Jul 10, 2025 $ 212.21
+0.71%
$ 1.27 million $ 17.5 million
Jul 9, 2025 $ 210.71
+0.20%
$ 1.26 million $ 12.26 million
Jul 8, 2025 $ 210.29
+0.63%
$ 1.26 million $ 16.02 million
Jul 7, 2025 $ 208.98
-2.12%
$ 1.25 million $ 21.4 million
Jul 6, 2025 $ 213.52
-0.08%
$ 1.28 million $ 4.49 million
Jul 5, 2025 $ 213.68
-0.29%
$ 1.28 million $ 1.2 million
Jul 4, 2025 $ 214.33
+0.34%
$ 1.29 million $ 1.15 million
Jul 3, 2025 $ 213.61
-0.97%
$ 1.28 million $ 852,911
Jul 2, 2025 $ 215.71
+2.29%
$ 1.29 million $ 315,778
Download