Apple tokenized stock (xStock) Historical Data

AAPLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 242.44
-4.47%
$ 25.48 million $ 1.26 billion
Apr 2, 6 AM $ 253.79
+11.66%
$ 26.68 million $ 1.18 billion
Apr 2, 5 AM $ 227.29
+0.00%
$ 23.89 million $ 1.18 billion
Apr 2, 4 AM $ 227.34
-10.48%
$ 23.89 million $ 2.21 million
Apr 2, 3 AM $ 253.95
-0.27%
$ 26.69 million $ 2.21 million
Apr 2, 2 AM $ 254.64
+0.24%
$ 26.76 million $ 2.21 million
Apr 2, 1 AM $ 254.03
-0.63%
$ 26.7 million $ 302.25 million
Apr 2, 12 AM $ 255.63
-0.65%
$ 26.87 million $ 302.14 million
Apr 1, 11 PM $ 257.31
+0.00%
$ 27.05 million $ 302.17 million
Apr 1, 10 PM $ 257.31
+5.42%
$ 27.05 million $ 302.18 million
Apr 1, 9 PM $ 244.07
-4.79%
$ 25.65 million $ 286.71 million
Apr 1, 8 PM $ 256.36
+0.02%
$ 26.95 million $ 2.3 million
Apr 1, 7 PM $ 256.3
+0.48%
$ 26.94 million $ 2.36 million
Apr 1, 6 PM $ 255.09
-0.17%
$ 26.81 million $ 2.35 million
Apr 1, 5 PM $ 255.53
+0.12%
$ 26.86 million $ 2.37 million
Apr 1, 4 PM $ 255.23
+0.12%
$ 26.83 million $ 2.51 million
Apr 1, 3 PM $ 254.94
+0.11%
$ 26.8 million $ 2.51 million
Apr 1, 2 PM $ 254.67
-0.32%
$ 26.77 million $ 2.56 million
Apr 1, 1 PM $ 255.47
+0.14%
$ 26.85 million $ 2.66 million
Apr 1, 12 PM $ 255.11
-0.06%
$ 26.81 million $ 2.65 million
Apr 1, 11 AM $ 255.25
-0.14%
$ 26.83 million $ 2.64 million
Apr 1, 10 AM $ 255.62
+0.25%
$ 26.87 million $ 2.66 million
Apr 1, 9 AM $ 254.99
+0.22%
$ 26.8 million $ 2.72 million
Apr 1, 8 AM $ 254.44
-0.32%
$ 26.74 million $ 2.8 million
Apr 1, 7 AM $ 255.26
-0.10%
$ 26.83 million $ 2.78 million
Apr 1, 6 AM $ 255.51
+0.35%
$ 26.86 million $ 2.78 million
Apr 1, 5 AM $ 254.62
-0.13%
$ 26.76 million $ 2.7 million
Apr 1, 4 AM $ 254.94
+0.15%
$ 26.8 million $ 2.66 million
Apr 1, 3 AM $ 254.55
+0.15%
$ 26.76 million $ 2.67 million
Apr 1, 2 AM $ 254.18
-0.41%
$ 26.72 million $ 2.64 million
Apr 1, 1 AM $ 255.22
+0.01%
$ 26.83 million $ 2.6 million
Apr 1, 12 AM $ 255.19
+0.12%
$ 26.82 million $ 2.65 million
Mar 31, 11 PM $ 254.88
+0.28%
$ 26.79 million $ 2.63 million
Mar 31, 10 PM $ 254.18
-0.01%
$ 26.72 million $ 2.64 million
Mar 31, 9 PM $ 254.21
-0.10%
$ 26.72 million $ 2.53 million
Mar 31, 8 PM $ 254.46
-0.10%
$ 26.75 million $ 2.56 million
Mar 31, 7 PM $ 254.71
+0.13%
$ 26.77 million $ 2.53 million
Mar 31, 6 PM $ 254.38
+0.25%
$ 26.74 million $ 2.57 million
Mar 31, 5 PM $ 253.76
+0.08%
$ 26.67 million $ 2.58 million
Mar 31, 4 PM $ 253.56
+1.59%
$ 26.65 million $ 2.53 million
Mar 31, 3 PM $ 249.6
+0.49%
$ 26.24 million $ 2.5 million
Mar 31, 2 PM $ 248.39
-0.43%
$ 26.11 million $ 2.54 million
Mar 31, 1 PM $ 249.45
+0.21%
$ 26.22 million $ 2.54 million
Mar 31, 12 PM $ 248.92
-0.21%
$ 26.16 million $ 2.6 million
Mar 31, 11 AM $ 249.43
+0.10%
$ 26.22 million $ 2.61 million
Mar 31, 10 AM $ 249.2
+0.04%
$ 26.19 million $ 2.58 million
Mar 31, 9 AM $ 249.09
+0.21%
$ 26.18 million $ 2.58 million
Mar 31, 8 AM $ 248.58
-0.12%
$ 26.13 million $ 2.58 million
Mar 31, 7 AM $ 248.89
+0.24%
$ 26.16 million $ 2.67 million
Mar 31, 6 AM $ 248.3
-0.18%
$ 26.1 million $ 2.63 million