Apple tokenized stock (xStock) Historical Data

AAPLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 308.71
-0.15%
$ 47.6 million $ 2.01 million
Aug 1, 3 PM $ 309.17
+0.11%
$ 47.67 million $ 2.1 million
Aug 1, 2 PM $ 308.83
+0.14%
$ 47.61 million $ 2.32 million
Aug 1, 1 PM $ 308.41
-0.14%
$ 47.55 million $ 2.92 million
Aug 1, 12 PM $ 308.82
+0.05%
$ 47.61 million $ 3.37 million
Aug 1, 11 AM $ 308.66
+0.09%
$ 47.59 million $ 3.58 million
Aug 1, 10 AM $ 308.39
+0.06%
$ 47.55 million $ 3.71 million
Aug 1, 9 AM $ 308.22
+0.11%
$ 47.52 million $ 3.75 million
Aug 1, 8 AM $ 307.87
+0.02%
$ 47.47 million $ 3.8 million
Aug 1, 7 AM $ 307.82
-0.13%
$ 47.46 million $ 3.76 million
Aug 1, 6 AM $ 308.23
-0.08%
$ 47.52 million $ 3.97 million
Aug 1, 5 AM $ 308.48
+0.11%
$ 47.56 million $ 3.96 million
Aug 1, 4 AM $ 308.14
-0.13%
$ 47.51 million $ 3.98 million
Aug 1, 3 AM $ 308.53
+0.11%
$ 47.57 million $ 4.01 million
Aug 1, 2 AM $ 308.2
+0.08%
$ 47.52 million $ 4.02 million
Aug 1, 1 AM $ 307.96
+0.12%
$ 47.48 million $ 4.11 million
Aug 1, 12 AM $ 307.57
-0.25%
$ 47.42 million $ 4.22 million
Jul 31, 11 PM $ 308.33
+0.18%
$ 47.54 million $ 4.24 million
Jul 31, 10 PM $ 307.78
+0.04%
$ 47.45 million $ 4.31 million
Jul 31, 9 PM $ 307.66
-0.10%
$ 47.43 million $ 4.38 million
Jul 31, 8 PM $ 307.96
-0.32%
$ 47.48 million $ 4.61 million
Jul 31, 7 PM $ 308.95
+1.85%
$ 47.63 million $ 5.2 million
Jul 31, 6 PM $ 303.34
+0.57%
$ 46.77 million $ 4.97 million
Jul 31, 5 PM $ 301.63
-0.01%
$ 46.5 million $ 4.82 million
Jul 31, 4 PM $ 301.65
-0.22%
$ 46.51 million $ 4.73 million
Jul 31, 3 PM $ 302.5
-0.38%
$ 46.64 million $ 4.67 million
Jul 31, 2 PM $ 303.66
-0.35%
$ 46.82 million $ 4.48 million
Jul 31, 1 PM $ 304.74
-1.38%
$ 46.98 million $ 4 million
Jul 31, 12 PM $ 309.01
-0.04%
$ 47.64 million $ 3.67 million
Jul 31, 11 AM $ 309.13
-0.11%
$ 47.66 million $ 3.57 million
Jul 31, 10 AM $ 309.47
-0.22%
$ 47.71 million $ 3.48 million
Jul 31, 9 AM $ 310.15
-0.04%
$ 47.82 million $ 3.48 million
Jul 31, 8 AM $ 310.27
-0.61%
$ 47.84 million $ 3.64 million
Jul 31, 7 AM $ 312.17
-0.35%
$ 48.13 million $ 3.72 million
Jul 31, 6 AM $ 313.27
+0.14%
$ 48.3 million $ 3.56 million
Jul 31, 5 AM $ 312.85
-0.49%
$ 48.23 million $ 3.58 million
Jul 31, 4 AM $ 314.38
-0.18%
$ 48.47 million $ 3.57 million
Jul 31, 3 AM $ 314.94
+0.06%
$ 48.56 million $ 3.62 million
Jul 31, 2 AM $ 314.76
-0.27%
$ 48.53 million $ 3.61 million
Jul 31, 1 AM $ 315.63
+0.37%
$ 48.66 million $ 3.53 million
Jul 31, 12 AM $ 314.49
+0.11%
$ 48.49 million $ 3.47 million
Jul 30, 11 PM $ 314.15
-0.01%
$ 48.43 million $ 3.32 million
Jul 30, 10 PM $ 314.18
+0.70%
$ 48.44 million $ 3.3 million
Jul 30, 9 PM $ 312
-2.59%
$ 48.1 million $ 3.37 million
Jul 30, 8 PM $ 320.32
-4.28%
$ 49.38 million $ 3.2 million
Jul 30, 7 PM $ 334.69
-0.09%
$ 51.6 million $ 2.78 million
Jul 30, 6 PM $ 334.99
+0.21%
$ 51.65 million $ 3.02 million
Jul 30, 5 PM $ 334.31
+0.56%
$ 51.54 million $ 3.28 million
Jul 30, 4 PM $ 332.45
-0.11%
$ 51.26 million $ 3.36 million
Jul 30, 3 PM $ 332.81
+0.05%
$ 51.31 million $ 3.49 million