Apple tokenized stock (xStock) Historical Data

AAPLX Page 7
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 292.18
+0.00%
$ 45.08 million $ 986,190
6:54 AM $ 292.18
+0.04%
$ 45.05 million $ 974,963
6:53 AM $ 292.05
+0.00%
$ 45.05 million $ 974,992
6:52 AM $ 292.05
+0.00%
$ 45.05 million $ 974,992
6:51 AM $ 292.05
-0.04%
$ 45.05 million $ 975,039
6:50 AM $ 292.17
+0.00%
$ 45.05 million $ 974,853
6:49 AM $ 292.18
+0.00%
$ 45.05 million $ 974,795
6:48 AM $ 292.19
+0.00%
$ 45.05 million $ 974,784
6:47 AM $ 292.2
+0.00%
$ 45.05 million $ 974,710
6:46 AM $ 292.19
-0.06%
$ 45.05 million $ 974,671
6:45 AM $ 292.37
+0.00%
$ 45.05 million $ 974,457
6:44 AM $ 292.11
+0.00%
$ 45.04 million $ 958,909
6:43 AM $ 292.1
+0.00%
$ 45.04 million $ 958,937
6:42 AM $ 292.1
+0.00%
$ 45.04 million $ 958,946
6:41 AM $ 292.11
+0.04%
$ 45.04 million $ 958,017
6:40 AM $ 291.99
+0.00%
$ 45.04 million $ 958,030
6:39 AM $ 291.98
-0.04%
$ 45.02 million $ 932,363
6:38 AM $ 292.09
+0.00%
$ 45.02 million $ 932,363
6:37 AM $ 292.09
+0.00%
$ 45.02 million $ 932,342
6:36 AM $ 292.09
+0.09%
$ 45.02 million $ 932,388
6:35 AM $ 291.81
-0.01%
$ 45.02 million $ 932,821
6:34 AM $ 291.83
+0.00%
$ 44.99 million $ 932,858
6:33 AM $ 291.83
+0.00%
$ 44.99 million $ 932,878
6:32 AM $ 291.83
+0.00%
$ 44.99 million $ 932,796
6:31 AM $ 291.82
-0.11%
$ 44.99 million $ 934,533
6:30 AM $ 292.14
+0.00%
$ 44.99 million $ 934,568
6:29 AM $ 292.16
-0.21%
$ 45.04 million $ 919,271
6:28 AM $ 292.76
+0.00%
$ 45.04 million $ 918,929
6:27 AM $ 292.75
+0.00%
$ 45.04 million $ 918,952
6:26 AM $ 292.75
+0.06%
$ 45.04 million $ 919,688
6:25 AM $ 292.59
+0.00%
$ 45.04 million $ 919,655
6:24 AM $ 292.59
+0.09%
$ 45.11 million $ 907,803
6:23 AM $ 292.32
+0.00%
$ 45.11 million $ 907,803
6:22 AM $ 292.32
-0.01%
$ 45.11 million $ 907,834
6:21 AM $ 292.33
+0.00%
$ 45.11 million $ 907,518
6:20 AM $ 292.34
+0.00%
$ 45.11 million $ 907,912
6:19 AM $ 292.36
+0.00%
$ 45.07 million $ 907,907
6:18 AM $ 292.35
+0.00%
$ 45.07 million $ 907,787
6:17 AM $ 292.35
+0.00%
$ 45.07 million $ 907,744
6:16 AM $ 292.34
-0.07%
$ 45.07 million $ 908,769
6:15 AM $ 292.55
+0.00%
$ 45.07 million $ 908,724
6:14 AM $ 292.55
-0.12%
$ 45.1 million $ 904,894
6:13 AM $ 292.92
+0.00%
$ 45.1 million $ 904,880
6:12 AM $ 292.92
+0.00%
$ 45.1 million $ 904,883
6:11 AM $ 292.93
+0.11%
$ 45.1 million $ 904,818
6:10 AM $ 292.62
-0.01%
$ 45.1 million $ 904,818
6:09 AM $ 292.63
+0.04%
$ 45.12 million $ 904,795
6:08 AM $ 292.53
+0.00%
$ 45.12 million $ 904,782
6:07 AM $ 292.53
+0.00%
$ 45.12 million $ 904,745
6:06 AM $ 292.53
+0.01%
$ 45.12 million $ 904,740