Apple tokenized stock (xStock) Historical Data

AAPLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 332.81
+0.05%
$ 51.31 million $ 3.49 million
Jul 30, 2 PM $ 332.63
-0.14%
$ 51.28 million $ 3.6 million
Jul 30, 1 PM $ 333.11
-1.07%
$ 51.36 million $ 3.73 million
Jul 30, 12 PM $ 336.71
-0.31%
$ 51.91 million $ 3.81 million
Jul 30, 11 AM $ 337.77
-0.01%
$ 52.08 million $ 3.8 million
Jul 30, 10 AM $ 337.79
-0.65%
$ 52.08 million $ 3.82 million
Jul 30, 9 AM $ 340.01
-0.10%
$ 52.42 million $ 3.89 million
Jul 30, 8 AM $ 340.35
+0.25%
$ 52.47 million $ 3.8 million
Jul 30, 7 AM $ 339.52
+0.07%
$ 52.35 million $ 3.78 million
Jul 30, 6 AM $ 339.28
-0.13%
$ 52.31 million $ 3.86 million
Jul 30, 5 AM $ 339.7
-0.09%
$ 52.37 million $ 3.97 million
Jul 30, 4 AM $ 339.99
-0.06%
$ 52.42 million $ 4.02 million
Jul 30, 3 AM $ 340.2
-0.01%
$ 52.45 million $ 4.08 million
Jul 30, 2 AM $ 340.22
+0.17%
$ 52.45 million $ 4.14 million
Jul 30, 1 AM $ 339.63
-0.49%
$ 52.36 million $ 4.21 million
Jul 30, 12 AM $ 341.29
+0.15%
$ 52.62 million $ 4.3 million
Jul 29, 11 PM $ 340.77
-0.08%
$ 52.54 million $ 4.31 million
Jul 29, 10 PM $ 341.06
+0.06%
$ 52.58 million $ 5.19 million
Jul 29, 9 PM $ 340.86
+0.18%
$ 52.55 million $ 5.04 million
Jul 29, 8 PM $ 340.25
+0.06%
$ 52.46 million $ 4.87 million
Jul 29, 7 PM $ 340.05
-1.39%
$ 52.43 million $ 4.69 million
Jul 29, 6 PM $ 344.83
+0.20%
$ 53.16 million $ 4.53 million
Jul 29, 5 PM $ 344.15
+0.78%
$ 53.06 million $ 4.41 million
Jul 29, 4 PM $ 341.49
-0.19%
$ 52.65 million $ 4.29 million
Jul 29, 3 PM $ 342.14
+0.10%
$ 52.75 million $ 4.15 million
Jul 29, 2 PM $ 341.79
-0.74%
$ 52.7 million $ 4.04 million
Jul 29, 1 PM $ 344.35
+1.31%
$ 53.09 million $ 4.01 million
Jul 29, 12 PM $ 339.91
-0.62%
$ 52.41 million $ 4.08 million
Jul 29, 11 AM $ 342.01
-0.03%
$ 52.73 million $ 4 million
Jul 29, 10 AM $ 342.13
+0.39%
$ 52.75 million $ 3.93 million
Jul 29, 9 AM $ 340.8
-0.35%
$ 52.54 million $ 3.8 million
Jul 29, 8 AM $ 342.01
-0.20%
$ 52.73 million $ 3.65 million
Jul 29, 7 AM $ 342.69
+0.18%
$ 52.83 million $ 3.56 million
Jul 29, 6 AM $ 342.06
+0.18%
$ 52.74 million $ 3.43 million
Jul 29, 5 AM $ 341.42
-0.37%
$ 52.64 million $ 3.3 million
Jul 29, 4 AM $ 342.7
-0.25%
$ 52.84 million $ 3.21 million
Jul 29, 3 AM $ 343.56
+0.36%
$ 52.97 million $ 3.08 million
Jul 29, 2 AM $ 342.33
+0.10%
$ 52.78 million $ 2.97 million
Jul 29, 1 AM $ 341.99
+0.07%
$ 52.73 million $ 2.85 million
Jul 29, 12 AM $ 341.74
+0.00%
$ 52.69 million $ 2.73 million
Jul 28, 11 PM $ 341.75
+0.21%
$ 52.69 million $ 2.63 million
Jul 28, 10 PM $ 341.04
+0.08%
$ 52.58 million $ 2.61 million
Jul 28, 9 PM $ 340.81
-0.05%
$ 52.55 million $ 2.59 million
Jul 28, 8 PM $ 341
+0.09%
$ 52.57 million $ 2.59 million
Jul 28, 7 PM $ 340.68
+0.22%
$ 52.52 million $ 2.55 million
Jul 28, 6 PM $ 339.94
-0.23%
$ 52.41 million $ 2.55 million
Jul 28, 5 PM $ 340.74
+0.07%
$ 52.53 million $ 2.42 million
Jul 28, 4 PM $ 340.51
+0.03%
$ 52.5 million $ 2.37 million
Jul 28, 3 PM $ 340.42
+0.54%
$ 52.48 million $ 2.38 million
Jul 28, 2 PM $ 338.59
-0.08%
$ 52.2 million $ 2.35 million