Apple tokenized stock (xStock) Historical Data

AAPLX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 312.99
-0.01%
$ 48.26 million $ 1.64 million
May 30, 9 PM $ 313.03
+0.05%
$ 48.26 million $ 1.69 million
May 30, 8 PM $ 312.88
+0.11%
$ 48.24 million $ 1.7 million
May 30, 7 PM $ 312.55
-0.01%
$ 48.19 million $ 1.67 million
May 30, 6 PM $ 312.57
+0.02%
$ 48.19 million $ 1.73 million
May 30, 5 PM $ 312.51
+0.13%
$ 48.18 million $ 1.77 million
May 30, 4 PM $ 312.1
-0.38%
$ 48.12 million $ 1.88 million
May 30, 3 PM $ 313.3
+0.12%
$ 48.3 million $ 1.95 million
May 30, 2 PM $ 312.93
-0.11%
$ 48.25 million $ 2.11 million
May 30, 1 PM $ 313.26
+0.06%
$ 48.3 million $ 2.12 million
May 30, 12 PM $ 313.07
+0.05%
$ 48.27 million $ 2.16 million
May 30, 11 AM $ 312.92
+0.03%
$ 48.24 million $ 2.19 million
May 30, 10 AM $ 312.83
+0.01%
$ 48.23 million $ 2.25 million
May 30, 9 AM $ 312.8
+0.16%
$ 48.23 million $ 2.28 million
May 30, 8 AM $ 312.3
-0.05%
$ 48.15 million $ 2.29 million
May 30, 7 AM $ 312.47
+0.02%
$ 48.18 million $ 2.33 million
May 30, 6 AM $ 312.42
-0.06%
$ 48.17 million $ 2.38 million
May 30, 5 AM $ 312.6
+0.17%
$ 48.2 million $ 2.37 million
May 30, 4 AM $ 312.06
-0.04%
$ 48.11 million $ 2.38 million
May 30, 3 AM $ 312.17
+0.16%
$ 32.83 million $ 2.24 million
May 30, 2 AM $ 311.68
-0.01%
$ 32.78 million $ 2.19 million
May 30, 1 AM $ 311.72
+0.02%
$ 32.79 million $ 2.22 million
May 30, 12 AM $ 311.66
-0.04%
$ 32.78 million $ 2.21 million
May 29, 11 PM $ 311.8
+0.09%
$ 32.79 million $ 2.22 million
May 29, 10 PM $ 311.52
+0.03%
$ 32.76 million $ 2.2 million
May 29, 9 PM $ 311.43
-0.09%
$ 32.75 million $ 2.16 million
May 29, 8 PM $ 311.71
-0.34%
$ 32.78 million $ 2.18 million
May 29, 7 PM $ 312.77
+0.43%
$ 32.9 million $ 2.23 million
May 29, 6 PM $ 311.43
+0.19%
$ 32.75 million $ 2.16 million
May 29, 5 PM $ 310.83
-0.38%
$ 32.69 million $ 2.16 million
May 29, 4 PM $ 312.01
+0.10%
$ 32.82 million $ 2.08 million
May 29, 3 PM $ 311.7
-0.35%
$ 32.78 million $ 2.05 million
May 29, 2 PM $ 312.81
-0.34%
$ 32.9 million $ 1.95 million
May 29, 1 PM $ 313.86
+0.31%
$ 33.01 million $ 2.05 million
May 29, 12 PM $ 312.9
+0.33%
$ 32.91 million $ 2.04 million
May 29, 11 AM $ 311.86
+0.01%
$ 32.8 million $ 2.02 million
May 29, 10 AM $ 311.81
+0.14%
$ 32.79 million $ 1.97 million
May 29, 9 AM $ 311.38
+0.10%
$ 32.75 million $ 1.99 million
May 29, 8 AM $ 311.07
-0.16%
$ 32.72 million $ 2 million
May 29, 7 AM $ 311.58
-0.02%
$ 32.77 million $ 2.03 million
May 29, 6 AM $ 311.65
-0.01%
$ 32.78 million $ 2.11 million
May 29, 5 AM $ 311.69
-0.24%
$ 32.78 million $ 2.21 million
May 29, 4 AM $ 312.45
+0.25%
$ 32.86 million $ 2.24 million
May 29, 3 AM $ 311.67
+0.10%
$ 32.78 million $ 2.38 million
May 29, 2 AM $ 311.37
-0.05%
$ 32.75 million $ 2.51 million
May 29, 1 AM $ 311.52
-0.33%
$ 32.76 million $ 2.55 million
May 29, 12 AM $ 312.57
-0.05%
$ 32.87 million $ 2.6 million
May 28, 11 PM $ 312.73
+0.04%
$ 32.89 million $ 2.6 million
May 28, 10 PM $ 312.59
-0.12%
$ 32.88 million $ 2.71 million
May 28, 9 PM $ 312.97
-0.09%
$ 32.92 million $ 2.77 million