Apple tokenized stock (xStock) Historical Data

AAPLX Page 8
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 292.45
+0.24%
$ 45.09 million $ 992,273
7:33 AM $ 291.75
+0.00%
$ 45.09 million $ 995,151
7:32 AM $ 291.76
+0.00%
$ 45.09 million $ 995,171
7:31 AM $ 291.77
+0.00%
$ 45.09 million $ 994,559
7:30 AM $ 291.76
+0.00%
$ 45.09 million $ 994,585
7:29 AM $ 291.76
+0.00%
$ 44.98 million $ 994,643
7:28 AM $ 291.77
+0.00%
$ 44.98 million $ 994,696
7:27 AM $ 291.77
+0.00%
$ 44.98 million $ 994,670
7:26 AM $ 291.78
-0.09%
$ 44.98 million $ 993,886
7:25 AM $ 292.03
+0.00%
$ 44.98 million $ 993,851
7:24 AM $ 292.03
-0.03%
$ 45.02 million $ 993,150
7:23 AM $ 292.11
+0.00%
$ 45.02 million $ 993,103
7:22 AM $ 292.11
+0.00%
$ 45.02 million $ 993,074
7:21 AM $ 292.12
-0.01%
$ 45.02 million $ 992,368
7:20 AM $ 292.13
+0.00%
$ 45.02 million $ 992,368
7:19 AM $ 292.13
-0.04%
$ 45.04 million $ 987,570
7:18 AM $ 292.25
+0.00%
$ 45.04 million $ 987,612
7:17 AM $ 292.25
+0.00%
$ 45.04 million $ 987,658
7:16 AM $ 292.26
-0.05%
$ 45.04 million $ 987,713
7:15 AM $ 292.4
+0.00%
$ 45.04 million $ 987,772
7:14 AM $ 292.39
+0.00%
$ 45.08 million $ 987,775
7:13 AM $ 292.4
+0.00%
$ 45.08 million $ 987,798
7:12 AM $ 292.41
+0.00%
$ 45.08 million $ 987,777
7:11 AM $ 292.4
+0.03%
$ 45.08 million $ 986,330
7:10 AM $ 292.3
+0.00%
$ 45.08 million $ 986,351
7:09 AM $ 292.54
+0.00%
$ 45.1 million $ 984,290
7:08 AM $ 292.54
+0.00%
$ 45.1 million $ 984,281
7:07 AM $ 292.54
+0.00%
$ 45.1 million $ 984,281
7:06 AM $ 292.54
-0.03%
$ 45.1 million $ 984,281
7:05 AM $ 292.64
+0.00%
$ 45.1 million $ 984,975
7:04 AM $ 292.64
+0.05%
$ 45.12 million $ 985,089
7:03 AM $ 292.49
+0.00%
$ 45.12 million $ 985,114
7:02 AM $ 292.49
+0.00%
$ 45.12 million $ 985,130
7:01 AM $ 292.48
+0.03%
$ 45.12 million $ 985,783
7:00 AM $ 292.39
+0.00%
$ 45.12 million $ 985,776
6:59 AM $ 292.39
+0.00%
$ 45.08 million $ 985,818
6:58 AM $ 292.39
+0.00%
$ 45.08 million $ 985,826
6:57 AM $ 292.38
+0.00%
$ 45.08 million $ 985,841
6:56 AM $ 292.39
+0.07%
$ 45.08 million $ 986,137
6:55 AM $ 292.18
+0.00%
$ 45.08 million $ 986,190
6:54 AM $ 292.18
+0.04%
$ 45.05 million $ 974,963
6:53 AM $ 292.05
+0.00%
$ 45.05 million $ 974,992
6:52 AM $ 292.05
+0.00%
$ 45.05 million $ 974,992
6:51 AM $ 292.05
-0.04%
$ 45.05 million $ 975,039
6:50 AM $ 292.17
+0.00%
$ 45.05 million $ 974,853
6:49 AM $ 292.18
+0.00%
$ 45.05 million $ 974,795
6:48 AM $ 292.19
+0.00%
$ 45.05 million $ 974,784
6:47 AM $ 292.2
+0.00%
$ 45.05 million $ 974,710
6:46 AM $ 292.19
-0.06%
$ 45.05 million $ 974,671
6:45 AM $ 292.37
+0.00%
$ 45.05 million $ 974,457