Apple tokenized stock (xStock) Historical Data

AAPLX Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 259.38
+0.00%
$ 27.26 million $ 2.56 million
12:00 AM $ 259.38
+0.00%
$ 27.26 million $ 2.56 million
11:59 PM $ 259.38
+0.02%
$ 27.26 million $ 2.56 million
11:58 PM $ 259.33
+0.00%
$ 27.26 million $ 2.57 million
11:57 PM $ 259.33
+0.00%
$ 27.26 million $ 2.56 million
11:56 PM $ 259.33
+0.00%
$ 27.26 million $ 2.56 million
11:55 PM $ 259.33
+0.00%
$ 27.26 million $ 2.56 million
11:54 PM $ 259.33
+0.05%
$ 27.26 million $ 2.56 million
11:53 PM $ 259.2
+0.00%
$ 27.26 million $ 2.58 million
11:52 PM $ 259.2
+0.00%
$ 27.26 million $ 2.58 million
11:51 PM $ 259.2
+0.00%
$ 27.26 million $ 2.58 million
11:50 PM $ 259.2
+0.00%
$ 27.26 million $ 2.58 million
11:49 PM $ 259.2
+0.01%
$ 27.24 million $ 2.58 million
11:48 PM $ 259.17
+0.00%
$ 27.24 million $ 2.58 million
11:47 PM $ 259.17
+0.00%
$ 27.24 million $ 2.58 million
11:46 PM $ 259.17
+0.00%
$ 27.24 million $ 2.58 million
11:45 PM $ 259.17
+0.00%
$ 27.24 million $ 2.58 million
11:44 PM $ 259.17
+0.06%
$ 27.24 million $ 2.58 million
11:43 PM $ 259.02
+0.00%
$ 27.24 million $ 2.6 million
11:42 PM $ 259.02
+0.00%
$ 27.24 million $ 2.6 million
11:41 PM $ 259.02
+0.00%
$ 27.24 million $ 2.6 million
11:40 PM $ 259.02
+0.00%
$ 27.24 million $ 2.6 million
11:39 PM $ 259.02
-0.01%
$ 27.22 million $ 2.6 million
11:38 PM $ 259.05
+0.00%
$ 27.22 million $ 2.6 million
11:37 PM $ 259.06
+0.00%
$ 27.22 million $ 2.6 million
11:36 PM $ 259.05
+0.00%
$ 27.22 million $ 2.6 million
11:35 PM $ 259.05
+0.00%
$ 27.22 million $ 2.6 million
11:34 PM $ 259.05
+0.07%
$ 27.23 million $ 2.62 million
11:33 PM $ 258.86
+0.00%
$ 27.23 million $ 2.62 million
11:32 PM $ 258.86
+0.00%
$ 27.23 million $ 2.62 million
11:31 PM $ 258.86
+0.00%
$ 27.23 million $ 2.62 million
11:30 PM $ 258.86
+0.00%
$ 27.23 million $ 2.62 million
11:29 PM $ 258.87
+0.02%
$ 27.21 million $ 2.62 million
11:28 PM $ 258.82
+0.00%
$ 27.21 million $ 2.64 million
11:27 PM $ 258.82
+0.00%
$ 27.21 million $ 2.64 million
11:26 PM $ 258.82
+0.00%
$ 27.21 million $ 2.64 million
11:25 PM $ 258.83
+0.00%
$ 27.21 million $ 2.64 million
11:24 PM $ 258.83
-0.09%
$ 27.2 million $ 2.64 million
11:23 PM $ 259.07
+0.00%
$ 27.2 million $ 2.65 million
11:22 PM $ 259.08
+0.00%
$ 27.2 million $ 2.65 million
11:21 PM $ 259.08
+0.00%
$ 27.2 million $ 2.65 million
11:20 PM $ 259.08
+0.00%
$ 27.2 million $ 2.65 million
11:19 PM $ 259.08
+0.00%
$ 27.23 million $ 2.67 million
11:18 PM $ 259.08
+0.00%
$ 27.23 million $ 2.67 million
11:17 PM $ 259.08
+0.00%
$ 27.23 million $ 2.67 million
11:16 PM $ 259.08
+0.00%
$ 27.23 million $ 2.67 million
11:15 PM $ 259.08
+0.00%
$ 27.23 million $ 2.67 million
11:14 PM $ 259.08
+0.04%
$ 27.23 million $ 2.67 million
11:13 PM $ 258.99
+0.00%
$ 27.23 million $ 2.69 million
11:12 PM $ 258.99
+0.00%
$ 27.23 million $ 2.69 million