Apple tokenized stock (xStock) Historical Data

AAPLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 338.59
-0.08%
$ 52.2 million $ 2.35 million
Jul 28, 1 PM $ 338.86
-0.34%
$ 52.24 million $ 2.46 million
Jul 28, 12 PM $ 340
+0.17%
$ 52.42 million $ 2.28 million
Jul 28, 11 AM $ 339.42
-0.06%
$ 52.33 million $ 2.33 million
Jul 28, 10 AM $ 339.61
-0.13%
$ 52.36 million $ 2.36 million
Jul 28, 9 AM $ 340.06
+0.31%
$ 52.43 million $ 2.45 million
Jul 28, 8 AM $ 339.02
-0.03%
$ 52.27 million $ 2.66 million
Jul 28, 7 AM $ 339.13
+0.12%
$ 52.29 million $ 2.81 million
Jul 28, 6 AM $ 338.73
+0.07%
$ 52.22 million $ 2.87 million
Jul 28, 5 AM $ 338.48
-0.18%
$ 52.19 million $ 3 million
Jul 28, 4 AM $ 339.08
+0.00%
$ 52.28 million $ 3.02 million
Jul 28, 3 AM $ 339.07
-0.03%
$ 52.28 million $ 3.04 million
Jul 28, 2 AM $ 339.19
+0.29%
$ 52.29 million $ 3.04 million
Jul 28, 1 AM $ 338.22
-0.05%
$ 52.15 million $ 3.09 million
Jul 28, 12 AM $ 338.4
+0.16%
$ 52.17 million $ 3.02 million
Jul 27, 11 PM $ 337.86
-0.02%
$ 52.09 million $ 3.09 million
Jul 27, 10 PM $ 337.92
+0.21%
$ 52.1 million $ 3.07 million
Jul 27, 9 PM $ 337.22
-0.25%
$ 51.99 million $ 3.18 million
Jul 27, 8 PM $ 338.06
+0.21%
$ 52.12 million $ 3.21 million
Jul 27, 7 PM $ 337.36
+0.18%
$ 52.01 million $ 3.17 million
Jul 27, 6 PM $ 336.75
-0.07%
$ 51.92 million $ 3.13 million
Jul 27, 5 PM $ 336.98
-0.02%
$ 51.95 million $ 3.09 million
Jul 27, 4 PM $ 337.05
-0.61%
$ 51.96 million $ 3.07 million
Jul 27, 3 PM $ 339.13
+0.00%
$ 52.29 million $ 3.09 million
Jul 27, 2 PM $ 339.12
+0.75%
$ 52.28 million $ 2.99 million
Jul 27, 1 PM $ 336.62
+0.51%
$ 51.9 million $ 2.74 million
Jul 27, 12 PM $ 334.91
-0.07%
$ 51.64 million $ 2.55 million
Jul 27, 11 AM $ 335.17
+0.29%
$ 51.68 million $ 2.52 million
Jul 27, 10 AM $ 334.2
-0.06%
$ 51.53 million $ 2.46 million
Jul 27, 9 AM $ 334.43
-0.16%
$ 51.56 million $ 2.36 million
Jul 27, 8 AM $ 334.96
-0.10%
$ 51.64 million $ 2.13 million
Jul 27, 7 AM $ 335.29
+0.10%
$ 51.69 million $ 1.97 million
Jul 27, 6 AM $ 334.94
-0.08%
$ 51.64 million $ 1.9 million
Jul 27, 5 AM $ 335.21
-0.10%
$ 51.68 million $ 1.77 million
Jul 27, 4 AM $ 335.56
-0.38%
$ 51.73 million $ 1.72 million
Jul 27, 3 AM $ 336.85
+0.06%
$ 51.93 million $ 1.66 million
Jul 27, 2 AM $ 336.65
-0.23%
$ 51.9 million $ 1.62 million
Jul 27, 1 AM $ 337.43
+0.07%
$ 52.02 million $ 1.56 million
Jul 27, 12 AM $ 337.18
+0.78%
$ 51.99 million $ 1.52 million
Jul 26, 11 PM $ 334.59
+0.05%
$ 51.58 million $ 1.41 million
Jul 26, 10 PM $ 334.44
+0.06%
$ 51.56 million $ 1.34 million
Jul 26, 9 PM $ 334.22
+0.00%
$ 51.53 million $ 1.25 million
Jul 26, 8 PM $ 334.22
+0.08%
$ 51.53 million $ 1.22 million
Jul 26, 7 PM $ 333.94
-0.02%
$ 51.49 million $ 1.23 million
Jul 26, 6 PM $ 334.02
-0.04%
$ 51.5 million $ 1.2 million
Jul 26, 5 PM $ 334.17
-0.11%
$ 51.52 million $ 1.2 million
Jul 26, 4 PM $ 334.52
+0.06%
$ 51.57 million $ 1.18 million
Jul 26, 3 PM $ 334.31
+0.20%
$ 51.54 million $ 1.12 million
Jul 26, 2 PM $ 333.64
+0.03%
$ 51.44 million $ 1.09 million
Jul 26, 1 PM $ 333.54
-0.07%
$ 51.42 million $ 1.02 million