Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $341.8
+0.01%
$52.73 million $6.45 million
Sep 26, 1 AM $341.77
-0.06%
$52.72 million $6.47 million
Sep 26, 12 AM $341.97
-0.08%
$52.75 million $6.7 million
Sep 25, 11 PM $342.25
+0.00%
$52.8 million $6.84 million
Sep 25, 10 PM $342.24
+0.02%
$52.8 million $6.98 million
Sep 25, 9 PM $342.19
-0.04%
$52.79 million $7.13 million
Sep 25, 8 PM $342.31
+0.06%
$52.81 million $7.29 million
Sep 25, 7 PM $342.09
+0.31%
$52.77 million $7.45 million
Sep 25, 6 PM $341.02
+0.08%
$52.61 million $7.51 million
Sep 25, 5 PM $340.76
+0.19%
$52.57 million $7.55 million
Sep 25, 4 PM $340.13
+0.05%
$52.47 million $7.52 million
Sep 25, 3 PM $339.95
+0.42%
$52.44 million $7.45 million
Sep 25, 2 PM $338.52
+0.46%
$52.22 million $7.42 million
Sep 25, 1 PM $336.97
-0.07%
$51.98 million $7.36 million
Sep 25, 12 PM $337.2
+0.05%
$52.02 million $7.4 million
Sep 25, 11 AM $337.02
+0.09%
$51.99 million $7.2 million
Sep 25, 10 AM $336.72
-0.05%
$51.94 million $6.9 million
Sep 25, 9 AM $336.88
-0.08%
$51.97 million $7.07 million
Sep 25, 8 AM $337.12
+0.02%
$52.01 million $7.82 million
Sep 25, 7 AM $337.04
+0.06%
$51.99 million $8.41 million
Sep 25, 6 AM $336.86
+0.07%
$51.97 million $8.39 million
Sep 25, 5 AM $336.61
+0.05%
$51.93 million $8.33 million
Sep 25, 4 AM $336.43
-0.13%
$51.9 million $8.25 million
Sep 25, 3 AM $336.8
-0.05%
$51.96 million $7.93 million
Sep 25, 2 AM $336.96
+0.03%
$51.98 million $7.96 million
Sep 25, 1 AM $336.86
+0.00%
$51.97 million $8.06 million
Sep 25, 12 AM $336.85
+0.05%
$51.96 million $8.14 million
Sep 24, 11 PM $336.69
-0.07%
$51.94 million $8.02 million
Sep 24, 10 PM $336.93
+0.02%
$51.98 million $8.11 million
Sep 24, 9 PM $336.84
-0.01%
$51.96 million $7.98 million
Sep 24, 8 PM $336.88
-0.17%
$51.97 million $7.98 million
Sep 24, 7 PM $337.47
-0.28%
$52.06 million $7.91 million
Sep 24, 6 PM $338.4
+0.08%
$52.2 million $7.88 million
Sep 24, 5 PM $338.13
-0.39%
$52.16 million $7.89 million
Sep 24, 4 PM $339.45
+0.53%
$52.37 million $7.95 million
Sep 24, 3 PM $337.65
+0.12%
$52.09 million $7.98 million
Sep 24, 2 PM $337.26
-0.32%
$52.03 million $8.18 million
Sep 24, 1 PM $338.34
+0.17%
$52.19 million $8.54 million
Sep 24, 12 PM $337.78
+0.01%
$52.11 million $8.39 million
Sep 24, 11 AM $337.73
-0.06%
$52.1 million $8.27 million
Sep 24, 10 AM $337.94
+0.36%
$52.13 million $8.15 million
Sep 24, 9 AM $336.94
+0.44%
$51.98 million $9.91 million
Sep 24, 8 AM $335.47
-0.40%
$51.75 million $8.98 million
Sep 24, 7 AM $336.82
-0.05%
$51.96 million $8.15 million
Sep 24, 6 AM $336.99
-0.05%
$51.99 million $7.93 million
Sep 24, 5 AM $337.17
+0.04%
$52.01 million $7.8 million
Sep 24, 4 AM $337.05
+0.02%
$51.99 million $7.65 million
Sep 24, 3 AM $336.97
-0.20%
$51.98 million $7.55 million
Sep 24, 2 AM $337.63
+0.08%
$52.09 million $7.44 million
Sep 24, 1 AM $337.35
-0.02%
$52.04 million $4.7 million