Apple tokenized stock (xStock) Historical Data

AAPLX Page 9
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 292.37
+0.00%
$ 45.08 million $ 993,760
8:07 AM $ 292.37
+0.00%
$ 45.08 million $ 993,309
8:06 AM $ 292.38
+0.03%
$ 45.08 million $ 992,570
8:05 AM $ 292.3
+0.00%
$ 45.08 million $ 992,766
8:04 AM $ 292.3
+0.00%
$ 45.07 million $ 992,766
8:03 AM $ 292.31
+0.00%
$ 45.07 million $ 992,780
8:02 AM $ 292.3
+0.00%
$ 45.07 million $ 992,764
8:01 AM $ 292.31
+0.01%
$ 45.07 million $ 990,893
8:00 AM $ 292.28
+0.00%
$ 45.07 million $ 990,839
7:59 AM $ 292.71
-0.01%
$ 45.13 million $ 992,242
7:58 AM $ 292.73
+0.00%
$ 45.13 million $ 992,306
7:57 AM $ 292.72
+0.00%
$ 45.13 million $ 992,244
7:56 AM $ 292.72
-0.01%
$ 45.13 million $ 992,171
7:55 AM $ 292.75
+0.00%
$ 45.13 million $ 992,116
7:54 AM $ 292.76
+0.11%
$ 45.14 million $ 993,287
7:53 AM $ 292.43
+0.00%
$ 45.14 million $ 993,194
7:52 AM $ 292.42
+0.00%
$ 45.14 million $ 993,194
7:51 AM $ 292.42
+0.12%
$ 45.14 million $ 993,075
7:50 AM $ 292.06
+0.00%
$ 45.14 million $ 993,075
7:49 AM $ 292.07
+0.00%
$ 45.03 million $ 993,046
7:48 AM $ 292.08
-0.01%
$ 45.03 million $ 992,961
7:47 AM $ 292.11
+0.00%
$ 45.03 million $ 992,793
7:46 AM $ 292.1
-0.06%
$ 45.03 million $ 991,707
7:45 AM $ 292.26
-0.01%
$ 45.03 million $ 991,686
7:44 AM $ 292.28
-0.12%
$ 45.06 million $ 992,825
7:43 AM $ 292.62
+0.00%
$ 45.06 million $ 992,815
7:42 AM $ 292.63
+0.01%
$ 45.06 million $ 992,813
7:41 AM $ 292.59
-0.04%
$ 45.06 million $ 992,351
7:40 AM $ 292.71
+0.00%
$ 45.06 million $ 992,361
7:39 AM $ 292.7
-0.01%
$ 45.13 million $ 992,359
7:38 AM $ 292.72
+0.00%
$ 45.13 million $ 992,327
7:37 AM $ 292.71
+0.00%
$ 45.13 million $ 992,313
7:36 AM $ 292.71
+0.10%
$ 45.13 million $ 992,289
7:35 AM $ 292.43
-0.01%
$ 45.13 million $ 992,289
7:34 AM $ 292.45
+0.24%
$ 45.09 million $ 992,273
7:33 AM $ 291.75
+0.00%
$ 45.09 million $ 995,151
7:32 AM $ 291.76
+0.00%
$ 45.09 million $ 995,171
7:31 AM $ 291.77
+0.00%
$ 45.09 million $ 994,559
7:30 AM $ 291.76
+0.00%
$ 45.09 million $ 994,585
7:29 AM $ 291.76
+0.00%
$ 44.98 million $ 994,643
7:28 AM $ 291.77
+0.00%
$ 44.98 million $ 994,696
7:27 AM $ 291.77
+0.00%
$ 44.98 million $ 994,670
7:26 AM $ 291.78
-0.09%
$ 44.98 million $ 993,886
7:25 AM $ 292.03
+0.00%
$ 44.98 million $ 993,851
7:24 AM $ 292.03
-0.03%
$ 45.02 million $ 993,150
7:23 AM $ 292.11
+0.00%
$ 45.02 million $ 993,103
7:22 AM $ 292.11
+0.00%
$ 45.02 million $ 993,074
7:21 AM $ 292.12
-0.01%
$ 45.02 million $ 992,368
7:20 AM $ 292.13
+0.00%
$ 45.02 million $ 992,368
7:19 AM $ 292.13
-0.04%
$ 45.04 million $ 987,570