Apple tokenized stock (xStock) Historical Data

AAPLX Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 259.22
+0.00%
$ 27.25 million $ 2.49 million
12:49 AM $ 259.23
+0.12%
$ 27.25 million $ 2.49 million
12:48 AM $ 258.92
+0.00%
$ 27.25 million $ 2.49 million
12:47 AM $ 258.92
+0.00%
$ 27.25 million $ 2.49 million
12:46 AM $ 258.92
+0.00%
$ 27.25 million $ 2.49 million
12:45 AM $ 258.92
+0.00%
$ 27.25 million $ 2.49 million
12:44 AM $ 258.92
-0.03%
$ 27.21 million $ 2.49 million
12:43 AM $ 259.01
+0.00%
$ 27.21 million $ 2.49 million
12:42 AM $ 259.01
+0.00%
$ 27.21 million $ 2.49 million
12:41 AM $ 259.01
+0.00%
$ 27.21 million $ 2.49 million
12:40 AM $ 259.01
+0.00%
$ 27.21 million $ 2.49 million
12:39 AM $ 259.01
+0.06%
$ 27.22 million $ 2.49 million
12:38 AM $ 258.86
+0.00%
$ 27.22 million $ 2.51 million
12:37 AM $ 258.86
+0.00%
$ 27.22 million $ 2.51 million
12:36 AM $ 258.85
+0.00%
$ 27.22 million $ 2.51 million
12:35 AM $ 258.85
+0.00%
$ 27.22 million $ 2.51 million
12:34 AM $ 258.85
-0.01%
$ 27.21 million $ 2.51 million
12:33 AM $ 258.88
+0.00%
$ 27.21 million $ 2.51 million
12:32 AM $ 258.88
+0.00%
$ 27.21 million $ 2.51 million
12:31 AM $ 258.88
+0.00%
$ 27.21 million $ 2.51 million
12:30 AM $ 258.88
+0.00%
$ 27.21 million $ 2.51 million
12:29 AM $ 258.87
-0.14%
$ 27.21 million $ 2.51 million
12:28 AM $ 259.23
+0.00%
$ 27.21 million $ 2.51 million
12:27 AM $ 259.23
+0.00%
$ 27.21 million $ 2.51 million
12:26 AM $ 259.23
+0.00%
$ 27.21 million $ 2.51 million
12:25 AM $ 259.23
+0.00%
$ 27.21 million $ 2.51 million
12:24 AM $ 259.24
+0.00%
$ 27.25 million $ 2.51 million
12:23 AM $ 259.25
+0.00%
$ 27.25 million $ 2.54 million
12:22 AM $ 259.25
+0.00%
$ 27.25 million $ 2.54 million
12:21 AM $ 259.25
+0.00%
$ 27.25 million $ 2.54 million
12:20 AM $ 259.25
+0.00%
$ 27.25 million $ 2.54 million
12:19 AM $ 259.25
+0.01%
$ 27.25 million $ 2.54 million
12:18 AM $ 259.21
+0.00%
$ 27.25 million $ 2.54 million
12:17 AM $ 259.21
+0.00%
$ 27.25 million $ 2.54 million
12:16 AM $ 259.21
+0.00%
$ 27.25 million $ 2.54 million
12:15 AM $ 259.22
+0.00%
$ 27.25 million $ 2.54 million
12:14 AM $ 259.21
+0.10%
$ 27.25 million $ 2.54 million
12:13 AM $ 258.95
+0.00%
$ 27.25 million $ 2.54 million
12:12 AM $ 258.95
+0.00%
$ 27.25 million $ 2.54 million
12:11 AM $ 258.95
+0.00%
$ 27.25 million $ 2.54 million
12:10 AM $ 258.95
+0.00%
$ 27.25 million $ 2.54 million
12:09 AM $ 258.95
-0.15%
$ 27.22 million $ 2.54 million
12:08 AM $ 259.34
+0.00%
$ 27.22 million $ 2.55 million
12:07 AM $ 259.34
+0.00%
$ 27.22 million $ 2.55 million
12:06 AM $ 259.34
+0.00%
$ 27.22 million $ 2.55 million
12:05 AM $ 259.34
+0.00%
$ 27.22 million $ 2.55 million
12:04 AM $ 259.33
-0.02%
$ 27.26 million $ 2.57 million
12:03 AM $ 259.38
+0.00%
$ 27.26 million $ 2.57 million
12:02 AM $ 259.38
+0.00%
$ 27.26 million $ 2.57 million
12:01 AM $ 259.38
+0.00%
$ 27.26 million $ 2.56 million