Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
Today $ 305.68
+0.00%
$ 47.15 million $ 3.97 million
Yesterday $ 302.48
-1.15%
$ 46.67 million $ 2.85 million
Aug 11, 2026 $ 305.98
-0.86%
$ 47.2 million $ 3.69 million
Aug 10, 2026 $ 308.65
-1.56%
$ 47.61 million $ 4.02 million
Aug 9, 2026 $ 313.54
+0.22%
$ 48.37 million $ 1.62 million
Aug 8, 2026 $ 312.86
-0.23%
$ 48.26 million $ 1.25 million
Aug 7, 2026 $ 313.58
+0.16%
$ 48.35 million $ 2.82 million
Aug 6, 2026 $ 313.09
-0.03%
$ 48.27 million $ 2.76 million
Aug 5, 2026 $ 313.18
+0.70%
$ 48.29 million $ 3.54 million
Aug 4, 2026 $ 311
+2.07%
$ 47.95 million $ 3.82 million
Aug 3, 2026 $ 304.7
-2.29%
$ 46.96 million $ 3.76 million
Aug 2, 2026 $ 311.88
+1.22%
$ 48.06 million $ 1.94 million
Aug 1, 2026 $ 308.13
-0.07%
$ 47.51 million $ 1.48 million
Jul 31, 2026 $ 308.33
-1.85%
$ 47.54 million $ 4.24 million
Jul 30, 2026 $ 314.15
-7.81%
$ 48.45 million $ 3.32 million
Jul 29, 2026 $ 340.77
-0.28%
$ 52.54 million $ 4.31 million
Jul 28, 2026 $ 341.75
+1.15%
$ 52.7 million $ 2.63 million
Jul 27, 2026 $ 337.86
+0.98%
$ 52.07 million $ 3.09 million
Jul 26, 2026 $ 334.59
+0.30%
$ 51.6 million $ 1.41 million
Jul 25, 2026 $ 333.58
-0.28%
$ 51.43 million $ 1.22 million
Jul 24, 2026 $ 334.51
+3.84%
$ 51.57 million $ 1.96 million
Jul 23, 2026 $ 322.15
-1.33%
$ 49.67 million $ 1.82 million
Jul 22, 2026 $ 326.49
+0.28%
$ 50.33 million $ 2.52 million
Jul 21, 2026 $ 325.57
-0.52%
$ 50.2 million $ 2.65 million
Jul 20, 2026 $ 327.27
-2.61%
$ 50.46 million $ 3.09 million
Jul 19, 2026 $ 336.05
+0.31%
$ 51.81 million $ 1.45 million
Jul 18, 2026 $ 335
+0.11%
$ 51.65 million $ 988,159
Jul 17, 2026 $ 334.64
-0.20%
$ 51.59 million $ 2.48 million
Jul 16, 2026 $ 335.3
+2.07%
$ 51.7 million $ 1.92 million
Jul 15, 2026 $ 328.49
+3.75%
$ 50.64 million $ 1.99 million
Jul 14, 2026 $ 316.61
-0.75%
$ 48.8 million $ 1.72 million
Jul 13, 2026 $ 319.01
+1.62%
$ 49.18 million $ 2.65 million
Jul 12, 2026 $ 313.93
-0.64%
$ 48.43 million $ 1.72 million
Jul 11, 2026 $ 315.95
-0.14%
$ 48.7 million $ 931,918
Jul 10, 2026 $ 316.39
+0.02%
$ 48.78 million $ 1.89 million
Jul 9, 2026 $ 316.33
+0.63%
$ 48.77 million $ 1.59 million
Jul 8, 2026 $ 314.34
+0.40%
$ 48.46 million $ 1.88 million
Jul 7, 2026 $ 313.09
-0.25%
$ 48.27 million $ 1.64 million
Jul 6, 2026 $ 313.87
+1.26%
$ 48.39 million $ 2.69 million
Jul 5, 2026 $ 309.95
+0.31%
$ 47.73 million $ 1.21 million
Jul 4, 2026 $ 309
-0.21%
$ 47.64 million $ 1.01 million
Jul 3, 2026 $ 309.65
+0.15%
$ 47.73 million $ 1.28 million
Jul 2, 2026 $ 309.19
+4.85%
$ 47.67 million $ 1.94 million
Jul 1, 2026 $ 294.9
+1.59%
$ 45.47 million $ 1.85 million
Jun 30, 2026 $ 290.27
+2.79%
$ 44.75 million $ 1.49 million
Jun 29, 2026 $ 282.4
-0.72%
$ 43.54 million $ 2.19 million
Jun 28, 2026 $ 284.44
+0.96%
$ 43.85 million $ 1.06 million
Jun 27, 2026 $ 281.74
-0.58%
$ 43.44 million $ 665,260
Jun 26, 2026 $ 283.39
+2.07%
$ 43.69 million $ 2.24 million
Jun 25, 2026 $ 277.65
-5.08%
$ 42.81 million $ 1.72 million
Download