Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $338.74 | +0.01% | ||
| Today, at 10 AM | $337.81 | -0.07% | ||
| Today, at 9 AM | $338.05 | -0.20% | ||
| Today, at 8 AM | $338.71 | -0.01% | ||
| Today, at 7 AM | $338.74 | +0.05% | ||
| Today, at 6 AM | $338.58 | +0.10% | ||
| Today, at 5 AM | $338.25 | -0.04% | ||
| Today, at 4 AM | $338.38 | +0.05% | ||
| Today, at 3 AM | $338.23 | +0.03% | ||
| Today, at 2 AM | $338.14 | -0.03% | ||
| Today, at 1 AM | $338.24 | +0.01% | ||
| Today, at 12 AM | $338.21 | +0.07% | ||
| Yesterday, at 11 PM | $337.96 | +0.12% | ||
| Yesterday, at 10 PM | $337.55 | +0.00% | ||
| Yesterday, at 9 PM | $337.57 | +0.04% | ||
| Yesterday, at 8 PM | $337.44 | +0.04% | ||
| Yesterday, at 7 PM | $337.3 | +0.01% | ||
| Yesterday, at 6 PM | $337.26 | -0.07% | ||
| Yesterday, at 5 PM | $337.48 | +0.08% | ||
| Yesterday, at 4 PM | $337.22 | -0.05% | ||
| Yesterday, at 3 PM | $337.38 | +0.03% | ||
| Yesterday, at 2 PM | $337.27 | +0.05% | ||
| Yesterday, at 1 PM | $337.09 | -0.07% | ||
| Yesterday, at 12 PM | $337.32 | -0.05% | ||
| Yesterday, at 11 AM | $337.5 | +0.02% | ||
| Yesterday, at 10 AM | $337.44 | +0.03% | ||
| Yesterday, at 9 AM | $337.34 | -0.03% | ||
| Yesterday, at 8 AM | $337.45 | +0.00% | ||
| Yesterday, at 7 AM | $337.47 | +0.04% | ||
| Yesterday, at 6 AM | $337.33 | -0.01% | ||
| Yesterday, at 5 AM | $337.37 | +0.03% | ||
| Yesterday, at 4 AM | $337.27 | +0.00% | ||
| Yesterday, at 3 AM | $337.27 | +0.00% | ||
| Yesterday, at 2 AM | $337.27 | -0.02% | ||
| Yesterday, at 1 AM | $337.32 | -0.02% | ||
| Yesterday, at 12 AM | $337.39 | -0.05% | ||
| Oct 10, 11 PM | $337.55 | +0.03% | ||
| Oct 10, 10 PM | $337.45 | +0.00% | ||
| Oct 10, 9 PM | $337.44 | +0.06% | ||
| Oct 10, 8 PM | $337.24 | -0.02% | ||
| Oct 10, 7 PM | $337.3 | +0.01% | ||
| Oct 10, 6 PM | $337.27 | -0.06% | ||
| Oct 10, 5 PM | $337.49 | +0.01% | ||
| Oct 10, 4 PM | $337.44 | -0.01% | ||
| Oct 10, 3 PM | $337.49 | +0.03% | ||
| Oct 10, 2 PM | $337.41 | +0.00% | ||
| Oct 10, 1 PM | $337.41 | +0.04% | ||
| Oct 10, 12 PM | $337.28 | -0.03% | ||
| Oct 10, 11 AM | $337.38 | -0.01% | ||
| Oct 10, 10 AM | $337.42 | +0.00% | ||
Previous Next