Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 258.77
+0.00%
$ 27.2 million $ 2.74 million
10:50 PM $ 258.78
+0.00%
$ 27.2 million $ 2.74 million
10:49 PM $ 258.78
-0.05%
$ 27.2 million $ 2.74 million
10:48 PM $ 258.89
+0.00%
$ 27.2 million $ 2.76 million
10:47 PM $ 258.89
+0.00%
$ 27.2 million $ 2.76 million
10:46 PM $ 258.89
+0.00%
$ 27.2 million $ 2.76 million
10:45 PM $ 258.89
-0.01%
$ 27.2 million $ 2.76 million
10:44 PM $ 258.91
+0.00%
$ 27.21 million $ 2.76 million
10:43 PM $ 258.9
+0.00%
$ 27.21 million $ 2.78 million
10:42 PM $ 258.9
+0.00%
$ 27.21 million $ 2.78 million
10:41 PM $ 258.9
+0.00%
$ 27.21 million $ 2.78 million
10:40 PM $ 258.9
+0.00%
$ 27.21 million $ 2.78 million
10:39 PM $ 258.9
-0.04%
$ 27.21 million $ 2.78 million
10:38 PM $ 259
+0.00%
$ 27.21 million $ 2.8 million
10:37 PM $ 259
+0.00%
$ 27.21 million $ 2.8 million
10:36 PM $ 259
+0.00%
$ 27.21 million $ 2.8 million
10:35 PM $ 259
+0.00%
$ 27.21 million $ 2.8 million
10:34 PM $ 259
+0.00%
$ 27.22 million $ 2.8 million
10:33 PM $ 258.99
+0.00%
$ 27.22 million $ 2.8 million
10:32 PM $ 258.99
+0.00%
$ 27.22 million $ 2.8 million
10:31 PM $ 258.99
+0.00%
$ 27.22 million $ 2.8 million
10:30 PM $ 258.99
+0.00%
$ 27.22 million $ 2.8 million
10:29 PM $ 258.99
+0.08%
$ 27.22 million $ 2.8 million
10:28 PM $ 258.77
+0.00%
$ 27.22 million $ 2.82 million
10:27 PM $ 258.77
+0.00%
$ 27.22 million $ 2.82 million
10:26 PM $ 258.77
+0.00%
$ 27.22 million $ 2.82 million
10:25 PM $ 258.77
+0.00%
$ 27.22 million $ 2.82 million
10:24 PM $ 258.77
-0.06%
$ 27.2 million $ 2.82 million
10:23 PM $ 258.93
+0.00%
$ 27.2 million $ 2.85 million
10:22 PM $ 258.93
+0.00%
$ 27.2 million $ 2.85 million
10:21 PM $ 258.93
+0.00%
$ 27.2 million $ 2.85 million
10:20 PM $ 258.93
+0.00%
$ 27.2 million $ 2.85 million
10:19 PM $ 258.93
-0.10%
$ 27.22 million $ 2.85 million
10:18 PM $ 259.19
+0.00%
$ 27.22 million $ 2.85 million
10:17 PM $ 259.19
+0.00%
$ 27.22 million $ 2.85 million
10:16 PM $ 259.19
+0.00%
$ 27.22 million $ 2.85 million
10:15 PM $ 259.19
+0.00%
$ 27.22 million $ 2.85 million
10:14 PM $ 259.19
+0.00%
$ 27.24 million $ 2.85 million
10:13 PM $ 259.19
+0.00%
$ 27.24 million $ 2.85 million
10:12 PM $ 259.19
+0.00%
$ 27.24 million $ 2.85 million
10:11 PM $ 259.18
+0.00%
$ 27.24 million $ 2.85 million
10:10 PM $ 259.19
+0.00%
$ 27.24 million $ 2.85 million
10:09 PM $ 259.19
+0.17%
$ 27.24 million $ 2.85 million
10:08 PM $ 258.74
+0.00%
$ 27.24 million $ 2.85 million
10:07 PM $ 258.74
+0.00%
$ 27.24 million $ 2.85 million
10:06 PM $ 258.74
+0.00%
$ 27.24 million $ 2.85 million
10:05 PM $ 258.74
+0.00%
$ 27.24 million $ 2.85 million
10:04 PM $ 258.74
-0.16%
$ 27.2 million $ 2.85 million
10:03 PM $ 259.15
+0.00%
$ 27.2 million $ 2.85 million
10:02 PM $ 259.15
+0.00%
$ 27.2 million $ 2.85 million
Download