Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 292.62
-0.01%
$ 45.12 million $ 904,818
6:09 AM $ 292.63
+0.04%
$ 45.12 million $ 904,795
6:08 AM $ 292.53
+0.00%
$ 45.12 million $ 904,782
6:07 AM $ 292.53
+0.00%
$ 45.12 million $ 904,745
6:06 AM $ 292.53
+0.01%
$ 45.12 million $ 904,740
6:05 AM $ 292.5
+0.00%
$ 45.12 million $ 904,078
6:04 AM $ 292.5
+0.16%
$ 45.1 million $ 892,230
6:03 AM $ 292.03
+0.00%
$ 45.1 million $ 892,258
6:02 AM $ 292.03
+0.00%
$ 45.1 million $ 892,262
6:01 AM $ 292.02
+0.01%
$ 45.1 million $ 892,042
6:00 AM $ 291.99
+0.01%
$ 45.1 million $ 892,063
5:59 AM $ 291.97
-0.14%
$ 45.01 million $ 893,313
5:58 AM $ 292.39
+0.00%
$ 45.01 million $ 893,371
5:57 AM $ 292.39
-0.03%
$ 45.01 million $ 893,324
5:56 AM $ 292.47
-0.07%
$ 45.01 million $ 893,375
5:55 AM $ 292.67
+0.00%
$ 45.01 million $ 881,111
5:54 AM $ 292.11
+0.00%
$ 45.04 million $ 881,111
5:53 AM $ 292.1
+0.00%
$ 45.04 million $ 881,054
5:52 AM $ 292.1
+0.00%
$ 45.04 million $ 880,970
5:51 AM $ 292.11
+0.07%
$ 45.04 million $ 880,947
5:50 AM $ 291.91
+0.00%
$ 45.04 million $ 880,952
5:49 AM $ 291.91
+0.00%
$ 45.01 million $ 881,003
5:48 AM $ 291.91
+0.00%
$ 45.01 million $ 881,020
5:47 AM $ 291.91
+0.00%
$ 45.01 million $ 881,031
5:46 AM $ 291.9
-0.11%
$ 45.01 million $ 881,005
5:45 AM $ 292.21
+0.00%
$ 45.01 million $ 881,122
5:44 AM $ 292.21
+0.01%
$ 45.05 million $ 908,898
5:43 AM $ 292.17
+0.00%
$ 45.05 million $ 908,937
5:42 AM $ 292.18
+0.00%
$ 45.05 million $ 909,077
5:41 AM $ 292.18
+0.11%
$ 45.05 million $ 909,792
5:40 AM $ 291.88
+0.00%
$ 45.05 million $ 909,768
5:39 AM $ 291.89
-0.14%
$ 45 million $ 911,025
5:38 AM $ 292.31
+0.00%
$ 45 million $ 911,018
5:37 AM $ 292.31
+0.00%
$ 45 million $ 911,013
5:36 AM $ 292.31
-0.11%
$ 45 million $ 911,013
5:35 AM $ 292.62
+0.00%
$ 45 million $ 911,678
5:34 AM $ 292.64
+0.00%
$ 45.12 million $ 911,689
5:33 AM $ 292.65
+0.00%
$ 45.12 million $ 911,685
5:32 AM $ 292.65
+0.00%
$ 45.12 million $ 911,639
5:31 AM $ 292.64
+0.07%
$ 45.12 million $ 911,556
5:30 AM $ 292.43
-0.01%
$ 45.12 million $ 910,750
5:29 AM $ 292.45
+0.11%
$ 45.09 million $ 909,797
5:28 AM $ 292.13
+0.00%
$ 45.09 million $ 909,901
5:27 AM $ 292.14
+0.00%
$ 45.09 million $ 909,913
5:26 AM $ 292.15
-0.01%
$ 45.09 million $ 909,671
5:25 AM $ 292.17
+0.00%
$ 45.09 million $ 910,536
5:24 AM $ 292.16
+0.00%
$ 45.04 million $ 910,536
5:23 AM $ 292.16
+0.00%
$ 45.04 million $ 910,554
5:22 AM $ 292.15
+0.00%
$ 45.04 million $ 910,533
5:21 AM $ 292.15
+0.04%
$ 45.04 million $ 910,480
Download