Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $337.55 | +0.85% | ||
| Sep 28 | $334.69 | -1.83% | ||
| Sep 21 | $340.95 | +1.45% | ||
| Sep 14 | $336.09 | +1.44% | ||
| Sep 7 | $333.83 | +3.76% | ||
| Aug 31 | $321.73 | +0.62% | ||
| Aug 24 | $320.33 | +2.91% | ||
| Aug 17 | $310.23 | +0.97% | ||
| Aug 10 | $306.76 | -2.16% | ||
| Aug 3 | $313.54 | +0.54% | ||
| Jul 27 | $311.88 | -6.79% | ||
| Jul 20 | $334.59 | -0.44% | ||
| Jul 13 | $336.05 | +7.04% | ||
| Jul 6 | $313.93 | +1.29% | ||
| Jun 29 | $309.95 | +8.97% | ||
| Jun 22 | $281.74 | -4.46% | ||
| Jun 15 | $296.84 | +1.28% | ||
| Jun 8 | $292.29 | -4.67% | ||
| Jun 1 | $307.8 | -1.52% | ||
| May 25 | $312.65 | +0.36% | ||
| May 18 | $311.42 | +4.21% | ||
| May 11 | $300.39 | +2.26% | ||
| May 4 | $294.29 | +4.68% | ||
| Apr 27 | $281.39 | +3.66% | ||
| Apr 20 | $270.69 | +0.51% | ||
| Apr 13 | $270.07 | +4.03% | ||
| Apr 6 | $261.58 | +2.72% | ||
| Mar 30 | $255.64 | +3.19% | ||
| Mar 23 | $247.8 | -0.82% | ||
| Mar 16 | $249.84 | -0.83% | ||
| Mar 9 | $251.92 | -1.47% | ||
| Mar 2 | $256.66 | -2.19% | ||
| Feb 23 | $262.41 | -0.60% | ||
| Feb 16 | $265.32 | +3.44% | ||
| Feb 9 | $255.98 | -8.00% | ||
| Feb 2 | $278.12 | +7.61% | ||
| Jan 26 | $258.69 | +4.42% | ||
| Jan 19 | $248.67 | -2.21% | ||
| Jan 12 | $256.03 | -1.52% | ||
| Jan 5 | $259.67 | -4.43% | ||
| Dec 29 | $271.72 | -0.80% | ||
| Dec 22 | $273.56 | +0.27% | ||
| Dec 15 | $272.99 | -1.65% | ||
| Dec 8 | $278.31 | -0.49% | ||
| Dec 1 | $280.04 | +0.33% | ||
| Nov 24 | $278.64 | +2.79% | ||
| Nov 17 | $270.67 | -1.22% | ||
| Nov 10 | $273.5 | -0.34% | ||
| Nov 3 | $273.17 | +1.13% | ||
| Oct 27 | $272.21 | +3.21% | ||
Previous Next