fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00168
+0.93%
$ 889,901 $ 15,553
Feb 24, 2026 $ 0.00167
-2.55%
$ 881,706 $ 9,264
Feb 23, 2026 $ 0.00171
-7.00%
$ 904,782 $ 12,439
Feb 22, 2026 $ 0.00184
+5.26%
$ 972,729 $ 218,179
Feb 21, 2026 $ 0.00175
+2.27%
$ 924,150 $ 7,562
Feb 20, 2026 $ 0.00171
+1.16%
$ 903,599 $ 6,131
Feb 19, 2026 $ 0.00169
-6.18%
$ 893,270 $ 5,989
Feb 18, 2026 $ 0.0018
-2.99%
$ 952,080 $ 10,913
Feb 17, 2026 $ 0.00186
+4.22%
$ 898,285 $ 43,548
Feb 16, 2026 $ 0.00178
+4.14%
$ 861,948 $ 12,324
Feb 15, 2026 $ 0.00171
-5.11%
$ 827,661 $ 42,706
Feb 14, 2026 $ 0.0018
-2.28%
$ 872,219 $ 19,364
Feb 13, 2026 $ 0.00185
-5.70%
$ 892,601 $ 38,362
Feb 12, 2026 $ 0.00207
+16.64%
$ 1 million $ 49,809
Feb 11, 2026 $ 0.00179
-2.18%
$ 864,908 $ 172,942
Feb 10, 2026 $ 0.00183
-3.78%
$ 953,632 $ 103,044
Feb 9, 2026 $ 0.0019
-0.52%
$ 991,059 $ 31,660
Feb 8, 2026 $ 0.00191
-1.01%
$ 996,278 $ 13,428
Feb 7, 2026 $ 0.00193
-5.69%
$ 1.01 million $ 11,308
Feb 6, 2026 $ 0.00205
+9.29%
$ 1.07 million $ 55,121
Feb 5, 2026 $ 0.00187
-10.14%
$ 977,555 $ 185,488
Feb 4, 2026 $ 0.00211
-2.31%
$ 1.1 million $ 16,283
Feb 3, 2026 $ 0.00216
+0.84%
$ 1.15 million $ 38,739
Feb 2, 2026 $ 0.00215
+2.49%
$ 1.14 million $ 1.26 million
Feb 1, 2026 $ 0.0021
-4.13%
$ 1.12 million $ 18,750
Jan 31, 2026 $ 0.00219
+10.04%
$ 1.17 million $ 347,288
Jan 30, 2026 $ 0.00199
-8.33%
$ 1.06 million $ 10,813
Jan 29, 2026 $ 0.00217
-0.93%
$ 1.16 million $ 14,157
Jan 28, 2026 $ 0.00219
-6.17%
$ 1.17 million $ 13,093
Jan 27, 2026 $ 0.00234
+1.42%
$ 1.26 million $ 28,627
Jan 26, 2026 $ 0.00231
-2.54%
$ 1.24 million $ 44,258
Jan 25, 2026 $ 0.00237
-0.82%
$ 1.27 million $ 102,113
Jan 24, 2026 $ 0.00238
-9.69%
$ 1.28 million $ 153,462
Jan 23, 2026 $ 0.00264
+19.96%
$ 1.42 million $ 2.49 million
Jan 22, 2026 $ 0.0022
+4.81%
$ 1.19 million $ 38,036
Jan 21, 2026 $ 0.0021
-3.79%
$ 1.13 million $ 68,927
Jan 20, 2026 $ 0.00218
-1.74%
$ 1.16 million $ 11,419
Jan 19, 2026 $ 0.00222
-2.30%
$ 1.18 million $ 35,642
Jan 18, 2026 $ 0.00227
-1.14%
$ 1.21 million $ 12.74 million
Jan 17, 2026 $ 0.0023
+0.44%
$ 1.22 million $ 7.07 million
Jan 16, 2026 $ 0.00229
-0.73%
$ 1.22 million $ 1.4 million
Jan 15, 2026 $ 0.00231
+1.69%
$ 1.22 million $ 5.13 million
Jan 14, 2026 $ 0.00226
-0.67%
$ 1.2 million $ 64,106
Jan 13, 2026 $ 0.00228
-0.43%
$ 1.27 million $ 21,962
Jan 12, 2026 $ 0.00229
-2.89%
$ 1.28 million $ 22,265
Jan 11, 2026 $ 0.00236
+1.21%
$ 1.32 million $ 177,765
Jan 10, 2026 $ 0.00234
+3.66%
$ 1.31 million $ 245,706
Jan 9, 2026 $ 0.00226
-4.11%
$ 1.26 million $ 34,927
Jan 8, 2026 $ 0.00235
-1.29%
$ 1.32 million $ 28,146
Jan 7, 2026 $ 0.00239
-5.44%
$ 1.34 million $ 47,466