fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000481
-3.68%
$160,514 $4,961
Jul 24, 2026 $0.000499
+1.35%
$166,404 $15,826
Jul 23, 2026 $0.000492
-5.32%
$164,190 $53,773
Jul 22, 2026 $0.000509
+0.42%
$169,815 $189,733
Jul 21, 2026 $0.000507
-11.40%
$169,101 $34,663
Jul 20, 2026 $0.000572
-4.93%
$190,862 $101,241
Jul 19, 2026 $0.000602
-29.12%
$200,761 $186,812
Jul 18, 2026 $0.000862
+43.66%
$287,494 $2.58 million
Jul 17, 2026 $0.000613
+8.10%
$204,318 $38,029
Jul 16, 2026 $0.000566
-24.72%
$189,012 $104,523
Jul 15, 2026 $0.000751
-1.27%
$250,533 $3,050
Jul 14, 2026 $0.000761
-2.30%
$253,759 $38,222
Jul 13, 2026 $0.000779
+6.73%
$259,728 $3,424
Jul 12, 2026 $0.00073
-4.64%
$243,360 $11,689
Jul 11, 2026 $0.000765
+0.37%
$255,207 $2,627
Jul 10, 2026 $0.000763
+4.17%
$254,253 $12,070
Jul 9, 2026 $0.000732
-0.77%
$244,081 $17,772
Jul 8, 2026 $0.000738
+10.29%
$245,963 $8,711
Jul 7, 2026 $0.000724
-7.12%
$230,235 $4,795
Jul 6, 2026 $0.000781
+17.23%
$248,403 $6,353
Jul 5, 2026 $0.000673
-13.87%
$213,993 $4,097
Jul 4, 2026 $0.000781
+0.49%
$248,442 $7,258
Jul 3, 2026 $0.000778
-6.92%
$247,230 $71,364
Jul 2, 2026 $0.000903
+15.75%
$287,036 $6,441
Jul 1, 2026 $0.00078
+6.54%
$247,973 $10,954
Jun 30, 2026 $0.000732
-6.77%
$275,968 $42,842
Jun 29, 2026 $0.000785
-6.70%
$296,000 $37,893
Jun 28, 2026 $0.000842
+2.68%
$317,257 $8,896
Jun 27, 2026 $0.00082
-0.75%
$308,966 $7,467
Jun 26, 2026 $0.000829
+0.92%
$312,355 $5,120
Jun 25, 2026 $0.000821
-7.29%
$309,500 $16,841
Jun 24, 2026 $0.000886
+1.59%
$333,854 $6,746
Jun 23, 2026 $0.000872
-7.51%
$328,639 $10,234
Jun 22, 2026 $0.000943
+3.91%
$355,307 $13,051
Jun 21, 2026 $0.000907
-0.47%
$341,921 $4,564
Jun 20, 2026 $0.000911
-2.65%
$343,521 $837
Jun 19, 2026 $0.000936
-2.35%
$352,926 $15,607
Jun 18, 2026 $0.000959
+3.47%
$361,406 $28,901
Jun 17, 2026 $0.000927
+9.26%
$349,301 $11,816
Jun 16, 2026 $0.000848
-11.53%
$329,269 $9,496
Jun 15, 2026 $0.000959
+4.71%
$372,188 $17,238
Jun 14, 2026 $0.000915
-3.25%
$355,456 $27,129
Jun 13, 2026 $0.000946
-2.72%
$367,385 $9,025
Jun 12, 2026 $0.000973
-0.05%
$377,671 $19,803
Jun 11, 2026 $0.000973
+10.27%
$377,858 $17,900
Jun 10, 2026 $0.000883
-4.76%
$342,671 $10,317
Jun 9, 2026 $0.000927
-2.92%
$371,510 $14,525
Jun 8, 2026 $0.000955
-4.47%
$382,699 $37,727
Jun 7, 2026 $0.000999
+4.79%
$400,707 $11,430
Jun 6, 2026 $0.000954
-9.69%
$382,405 $117,613