fanC Historical Data

FANC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00404
-0.13%
$ 2.72 million $ 304,715
Oct 3, 4 PM $ 0.00405
+0.02%
$ 2.72 million $ 305,029
Oct 3, 3 PM $ 0.00405
-0.69%
$ 2.72 million $ 304,872
Oct 3, 2 PM $ 0.00408
+0.52%
$ 2.74 million $ 372,991
Oct 3, 1 PM $ 0.00406
-1.54%
$ 2.73 million $ 296,675
Oct 3, 12 PM $ 0.00412
+1.61%
$ 2.77 million $ 509,702
Oct 3, 11 AM $ 0.00406
-0.01%
$ 2.72 million $ 507,552
Oct 3, 10 AM $ 0.00406
-0.47%
$ 2.72 million $ 509,259
Oct 3, 9 AM $ 0.00408
+0.96%
$ 2.74 million $ 509,322
Oct 3, 8 AM $ 0.00404
-0.88%
$ 2.71 million $ 503,878
Oct 3, 7 AM $ 0.00407
-0.52%
$ 2.74 million $ 500,754
Oct 3, 6 AM $ 0.00409
+0.32%
$ 2.75 million $ 501,905
Oct 3, 5 AM $ 0.00408
-0.11%
$ 2.74 million $ 498,221
Oct 3, 4 AM $ 0.00408
-0.31%
$ 2.74 million $ 505,877
Oct 3, 3 AM $ 0.0041
-0.51%
$ 2.75 million $ 504,165
Oct 3, 2 AM $ 0.00412
+0.25%
$ 2.77 million $ 491,842
Oct 3, 1 AM $ 0.00411
-0.14%
$ 2.76 million $ 490,031
Oct 3, 12 AM $ 0.00411
-0.04%
$ 2.76 million $ 491,199
Oct 2, 11 PM $ 0.00412
-0.35%
$ 2.76 million $ 493,399
Oct 2, 10 PM $ 0.00413
+0.45%
$ 2.77 million $ 491,361
Oct 2, 9 PM $ 0.00411
-0.09%
$ 2.76 million $ 487,255
Oct 2, 8 PM $ 0.00412
-0.01%
$ 2.76 million $ 480,268
Oct 2, 7 PM $ 0.00412
-0.33%
$ 2.76 million $ 480,483
Oct 2, 6 PM $ 0.00413
+0.01%
$ 2.77 million $ 479,392
Oct 2, 5 PM $ 0.00413
+0.00%
$ 2.77 million $ 479,376
Oct 2, 4 PM $ 0.00413
-0.72%
$ 2.77 million $ 481,963
Oct 2, 3 PM $ 0.00416
+3.15%
$ 2.79 million $ 478,500
Oct 2, 2 PM $ 0.00403
-0.09%
$ 2.71 million $ 307,968
Oct 2, 1 PM $ 0.00404
+1.80%
$ 2.71 million $ 495,119
Oct 2, 12 PM $ 0.00396
+0.18%
$ 2.66 million $ 278,149
Oct 2, 11 AM $ 0.00396
-0.08%
$ 2.66 million $ 278,902
Oct 2, 10 AM $ 0.00396
+0.07%
$ 2.66 million $ 281,180
Oct 2, 9 AM $ 0.00396
-0.12%
$ 2.66 million $ 282,475
Oct 2, 8 AM $ 0.00396
+0.02%
$ 2.66 million $ 283,320
Oct 2, 7 AM $ 0.00396
+0.02%
$ 2.66 million $ 270,045
Oct 2, 6 AM $ 0.00396
+0.03%
$ 2.66 million $ 266,424
Oct 2, 5 AM $ 0.00396
+0.38%
$ 2.66 million $ 263,855
Oct 2, 4 AM $ 0.00395
+0.06%
$ 2.65 million $ 254,603
Oct 2, 3 AM $ 0.00394
+0.00%
$ 2.65 million $ 254,271
Oct 2, 2 AM $ 0.00394
-0.18%
$ 2.65 million $ 253,326
Oct 2, 1 AM $ 0.00395
+0.05%
$ 2.65 million $ 260,891
Oct 2, 12 AM $ 0.00395
+0.17%
$ 2.65 million $ 259,027
Oct 1, 11 PM $ 0.00394
+0.01%
$ 2.65 million $ 256,315
Oct 1, 10 PM $ 0.00394
-0.12%
$ 2.65 million $ 256,112
Oct 1, 9 PM $ 0.00395
-0.98%
$ 2.65 million $ 256,025
Oct 1, 8 PM $ 0.00398
+0.09%
$ 2.68 million $ 256,047
Oct 1, 7 PM $ 0.00398
+0.00%
$ 2.67 million $ 256,221
Oct 1, 6 PM $ 0.00398
-0.18%
$ 2.67 million $ 256,163
Oct 1, 5 PM $ 0.00399
+0.03%
$ 2.68 million $ 256,139
Oct 1, 4 PM $ 0.00399
+0.02%
$ 2.68 million $ 253,462