fanC Historical Data

FANC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00399
+0.02%
$ 2.68 million $ 253,462
Oct 1, 3 PM $ 0.00399
+0.16%
$ 2.68 million $ 253,978
Oct 1, 2 PM $ 0.00398
-1.32%
$ 2.67 million $ 243,994
Oct 1, 1 PM $ 0.00403
-0.20%
$ 2.71 million $ 37,039
Oct 1, 12 PM $ 0.00404
-0.76%
$ 2.71 million $ 34,499
Oct 1, 11 AM $ 0.00407
+0.53%
$ 2.74 million $ 32,954
Oct 1, 10 AM $ 0.00405
+2.26%
$ 2.72 million $ 28,808
Oct 1, 9 AM $ 0.00396
+8.94%
$ 2.64 million $ 32,747
Oct 1, 8 AM $ 0.00364
-6.12%
$ 2.44 million $ 245,656
Oct 1, 7 AM $ 0.00379
-2.23%
$ 2.55 million $ 245,324
Oct 1, 6 AM $ 0.00388
-0.16%
$ 2.61 million $ 246,060
Oct 1, 5 AM $ 0.00389
+0.03%
$ 2.61 million $ 252,332
Oct 1, 4 AM $ 0.00389
-0.05%
$ 2.61 million $ 251,744
Oct 1, 3 AM $ 0.00389
+0.08%
$ 2.61 million $ 254,212
Oct 1, 2 AM $ 0.00389
-0.01%
$ 2.61 million $ 256,554
Oct 1, 1 AM $ 0.00389
+0.16%
$ 2.61 million $ 253,323
Oct 1, 12 AM $ 0.00388
-0.04%
$ 2.61 million $ 250,611
Download