fanC Historical Data

FANC Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00239
-1.82%
$ 1.34 million $ 101,002
Jan 4, 6 AM $ 0.00242
+0.69%
$ 1.36 million $ 97,520
Jan 4, 5 AM $ 0.00241
-0.34%
$ -- $ 97,377
Jan 4, 4 AM $ 0.00242
+1.17%
$ -- $ 88,889
Jan 4, 3 AM $ 0.00239
-1.13%
$ -- $ 84,585
Jan 4, 2 AM $ 0.00242
+0.38%
$ -- $ 85,519
Jan 4, 1 AM $ 0.00241
-0.13%
$ -- $ 81,089
Jan 4, 12 AM $ 0.00241
+0.33%
$ -- $ 74,074
Jan 3, 11 PM $ 0.0024
-0.67%
$ 1.35 million $ 71,688
Jan 3, 10 PM $ 0.00242
+0.42%
$ 1.36 million $ 70,767
Jan 3, 9 PM $ 0.00241
+0.81%
$ 1.35 million $ 69,852
Jan 3, 8 PM $ 0.00239
+0.00%
$ 1.34 million $ 70,888
Jan 3, 7 PM $ 0.00239
-1.68%
$ 1.34 million $ 71,403
Jan 3, 6 PM $ 0.00243
+2.09%
$ 1.36 million $ 71,311
Jan 3, 5 PM $ 0.00238
+0.16%
$ 1.34 million $ 67,584
Jan 3, 4 PM $ 0.00238
-0.53%
$ 1.33 million $ 68,386
Jan 3, 3 PM $ 0.00241
+1.75%
$ 1.35 million $ 62,013
Jan 3, 2 PM $ 0.00237
+0.11%
$ 1.33 million $ 128,581
Jan 3, 1 PM $ 0.00236
+0.53%
$ 1.33 million $ 126,247
Jan 3, 12 PM $ 0.00235
-0.27%
$ 1.32 million $ 124,677
Jan 3, 11 AM $ 0.00236
-0.19%
$ 1.32 million $ 122,855
Jan 3, 10 AM $ 0.00236
-0.82%
$ 1.33 million $ 116,926
Jan 3, 9 AM $ 0.00238
-0.07%
$ 1.34 million $ 112,687
Jan 3, 8 AM $ 0.00238
-0.43%
$ 1.34 million $ 111,406
Jan 3, 7 AM $ 0.00239
+0.85%
$ 1.34 million $ 98,237
Jan 3, 6 AM $ 0.00237
+0.27%
$ 1.33 million $ 96,177
Jan 3, 5 AM $ 0.00237
-0.09%
$ 1.33 million $ 96,191
Jan 3, 4 AM $ 0.00237
-2.56%
$ 1.33 million $ 96,995
Jan 3, 3 AM $ 0.00244
-1.79%
$ 1.37 million $ 92,185
Jan 3, 2 AM $ 0.00248
+1.14%
$ 1.39 million $ 88,328
Jan 3, 1 AM $ 0.00245
-6.98%
$ 1.38 million $ 83,981
Jan 3, 12 AM $ 0.00263
+8.75%
$ 1.48 million $ 46,135
Jan 2, 11 PM $ 0.00242
-5.76%
$ 1.36 million $ 69,629
Jan 2, 10 PM $ 0.0025
+0.11%
$ 1.4 million $ 68,015
Jan 2, 9 PM $ 0.00249
+0.02%
$ 1.4 million $ 67,344
Jan 2, 8 PM $ 0.00257
-2.40%
$ 1.44 million $ 66,780
Jan 2, 7 PM $ 0.00263
-2.16%
$ 1.48 million $ 44,421
Jan 2, 6 PM $ 0.00269
+4.48%
$ 1.51 million $ 44,491
Jan 2, 5 PM $ 0.00258
+0.33%
$ 1.45 million $ 64,755
Jan 2, 4 PM $ 0.00257
+1.73%
$ 1.44 million $ 57,819
Jan 2, 3 PM $ 0.00252
+6.28%
$ 1.42 million $ 53,494
Jan 2, 2 PM $ 0.00239
+0.61%
$ 1.34 million $ 285,884
Jan 2, 1 PM $ 0.00237
+0.28%
$ 1.33 million $ 276,450
Jan 2, 12 PM $ 0.00236
-0.84%
$ 1.32 million $ 272,343
Jan 2, 11 AM $ 0.00239
+1.22%
$ 1.35 million $ 263,835
Jan 2, 10 AM $ 0.00236
-0.03%
$ 1.32 million $ 263,478
Jan 2, 9 AM $ 0.00234
-0.60%
$ 1.32 million $ 261,444
Jan 2, 8 AM $ 0.00234
+0.16%
$ 1.31 million $ 258,092
Jan 2, 7 AM $ 0.00236
-0.78%
$ 1.32 million $ 254,547
Jan 2, 6 AM $ 0.00237
-0.39%
$ 1.33 million $ 251,443