fanC Historical Data

FANC Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00237
-0.39%
$ 1.33 million $ 251,443
Jan 2, 5 AM $ 0.00237
-2.51%
$ 1.33 million $ 251,117
Jan 2, 4 AM $ 0.00243
+1.08%
$ 1.37 million $ 241,696
Jan 2, 3 AM $ 0.0024
+5.31%
$ 1.35 million $ 213,286
Jan 2, 2 AM $ 0.00244
-21.89%
$ 1.37 million $ 213,021
Jan 2, 1 AM $ 0.00312
+0.00%
$ 1.75 million $ 44,799
Jan 2, 12 AM $ 0.00312
+1.96%
$ 1.75 million $ 49,415
Jan 1, 11 PM $ 0.00312
+0.11%
$ 1.75 million $ 54,296
Jan 1, 10 PM $ 0.00323
-1.91%
$ 1.82 million $ 55,153
Jan 1, 9 PM $ 0.0033
+3.66%
$ 1.85 million $ 57,456
Jan 1, 8 PM $ 0.00318
-1.80%
$ 1.79 million $ 58,053
Jan 1, 7 PM $ 0.00324
+1.83%
$ 1.82 million $ 58,111
Jan 1, 6 PM $ 0.00318
-5.21%
$ 1.79 million $ 58,068
Jan 1, 5 PM $ 0.00336
+3.43%
$ 1.89 million $ 58,021
Jan 1, 4 PM $ 0.00324
+3.60%
$ 1.82 million $ 60,700
Jan 1, 3 PM $ 0.00313
+1.86%
$ 1.76 million $ 61,092
Jan 1, 2 PM $ 0.00307
-6.68%
$ 1.73 million $ 63,832
Jan 1, 1 PM $ 0.00302
+22.44%
$ 1.7 million $ 66,858
Jan 1, 12 PM $ 0.00246
-18.29%
$ 1.38 million $ 183,141
Jan 1, 11 AM $ 0.00302
-1.89%
$ 1.69 million $ 69,643
Jan 1, 10 AM $ 0.00307
-1.77%
$ 1.73 million $ 65,639
Jan 1, 9 AM $ 0.00313
+0.04%
$ 1.76 million $ 70,369
Jan 1, 8 AM $ 0.00313
+1.88%
$ 1.76 million $ 77,013
Jan 1, 7 AM $ 0.00307
-1.79%
$ 1.73 million $ 79,636
Jan 1, 6 AM $ 0.00313
-1.75%
$ 1.76 million $ 87,463
Jan 1, 5 AM $ 0.00318
-6.79%
$ 1.79 million $ 109,370
Jan 1, 4 AM $ 0.00341
+3.54%
$ 1.92 million $ 123,674
Jan 1, 3 AM $ 0.0033
+1.76%
$ 1.85 million $ 139,751
Jan 1, 2 AM $ 0.00324
-5.15%
$ 1.82 million $ 153,971
Jan 1, 1 AM $ 0.00342
-4.90%
$ 1.92 million $ 161,331
Jan 1, 12 AM $ 0.00359
-4.66%
$ 2.02 million $ 175,583
Download