fanC Historical Data

FANC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00753
-1.33%
$15.07 million $370,223
Oct 12, 2024 $0.00764
-0.16%
$15.27 million $528,189
Oct 11, 2024 $0.00765
+2.13%
$15.29 million $619,047
Oct 10, 2024 $0.00749
-1.07%
$14.98 million $415,050
Oct 9, 2024 $0.00757
-2.75%
$15.14 million $360,595
Oct 8, 2024 $0.00778
-0.08%
$15.56 million $227,966
Oct 7, 2024 $0.0078
-0.19%
$15.6 million $237,022
Oct 6, 2024 $0.00781
+0.45%
$15.63 million $110,202
Oct 5, 2024 $0.00778
-0.67%
$15.56 million $231,083
Oct 4, 2024 $0.00783
+0.81%
$15.66 million $297,505
Oct 3, 2024 $0.00777
-1.83%
$15.54 million $282,868
Oct 2, 2024 $0.00792
+1.66%
$15.84 million $288,511
Oct 1, 2024 $0.00779
-3.13%
$15.58 million $279,183
Sep 30, 2024 $0.00804
-0.57%
$16.08 million $909,212
Sep 29, 2024 $0.00809
-0.50%
$16.17 million $298,292
Sep 28, 2024 $0.00813
-0.53%
$16.25 million $328,262
Sep 27, 2024 $0.00817
+0.83%
$16.35 million $342,143
Sep 26, 2024 $0.00811
+3.22%
$16.21 million $289,904
Sep 25, 2024 $0.00787
-2.03%
$15.73 million $385,332
Sep 24, 2024 $0.00803
+0.52%
$16.06 million $382,250
Sep 23, 2024 $0.00799
-0.50%
$15.98 million $400,541
Sep 22, 2024 $0.00803
-0.29%
$16.07 million $292,635
Sep 21, 2024 $0.00807
-0.49%
$16.15 million $515,454
Sep 20, 2024 $0.00811
+2.42%
$16.22 million $736,253
Sep 19, 2024 $0.00792
+1.91%
$15.85 million $625,651
Sep 18, 2024 $0.00777
-0.72%
$15.55 million $335,095
Sep 17, 2024 $0.00784
+0.06%
$15.67 million $178,943
Sep 16, 2024 $0.00783
-1.58%
$15.67 million $364,161
Sep 15, 2024 $0.00798
-0.86%
$15.95 million $253,319
Sep 14, 2024 $0.00803
+0.15%
$16.05 million $314,907
Sep 13, 2024 $0.00801
+0.47%
$16.03 million $458,531
Sep 12, 2024 $0.00798
-1.18%
$15.95 million $567,893
Sep 11, 2024 $0.00807
-1.71%
$16.14 million $967,770
Sep 10, 2024 $0.00821
-0.99%
$16.43 million $6.76 million
Sep 9, 2024 $0.00829
+9.63%
$16.59 million $2.25 million
Sep 8, 2024 $0.00757
+0.08%
$15.13 million $191,977
Sep 7, 2024 $0.00756
-2.03%
$15.12 million $244,011
Sep 6, 2024 $0.00772
-4.04%
$15.43 million $253,884
Sep 5, 2024 $0.00804
-1.00%
$16.07 million $284,074
Sep 4, 2024 $0.00812
-0.59%
$16.23 million $358,968
Sep 3, 2024 $0.00817
-0.85%
$16.35 million $251,571
Sep 2, 2024 $0.00824
+0.32%
$16.48 million $466,210
Sep 1, 2024 $0.00821
-1.97%
$16.43 million $249,758
Aug 31, 2024 $0.00838
-0.27%
$16.76 million $161,070
Aug 30, 2024 $0.0084
-1.17%
$16.8 million $189,907
Aug 29, 2024 $0.0085
+0.73%
$17.01 million $329,935
Aug 28, 2024 $0.00844
-2.18%
$16.88 million $429,675
Aug 27, 2024 $0.00863
-2.33%
$17.26 million $665,753
Aug 26, 2024 $0.00884
-6.70%
$17.67 million $488,552
Aug 25, 2024 $0.00948
-0.93%
$18.96 million $696,214