fanC Historical Data

FANC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00825
-2.25%
$16.5 million $1.08 million
Dec 1, 2024 $0.00844
+4.66%
$16.88 million $830,862
Nov 30, 2024 $0.00806
+2.39%
$16.12 million $836,629
Nov 29, 2024 $0.00787
+3.45%
$15.75 million $781,729
Nov 28, 2024 $0.00761
+2.58%
$15.22 million $1.22 million
Nov 27, 2024 $0.00743
+1.22%
$14.86 million $1.11 million
Nov 26, 2024 $0.00733
+6.64%
$14.66 million $394,966
Nov 25, 2024 $0.00688
+0.42%
$13.77 million $390,791
Nov 24, 2024 $0.00687
+2.18%
$13.73 million $571,401
Nov 23, 2024 $0.00672
+3.38%
$13.44 million $499,992
Nov 22, 2024 $0.00652
-5.01%
$13.03 million $408,316
Nov 21, 2024 $0.00688
+4.62%
$13.75 million $463,691
Nov 20, 2024 $0.00657
-0.26%
$13.14 million $668,273
Nov 19, 2024 $0.00659
-1.37%
$13.18 million $222,892
Nov 18, 2024 $0.00668
+2.90%
$13.36 million $377,623
Nov 17, 2024 $0.00649
-0.81%
$12.98 million $459,796
Nov 16, 2024 $0.00656
+4.29%
$13.12 million $540,910
Nov 15, 2024 $0.00629
+2.09%
$12.58 million $442,627
Nov 14, 2024 $0.00617
-0.99%
$12.34 million $467,241
Nov 13, 2024 $0.00623
-7.10%
$12.45 million $633,933
Nov 12, 2024 $0.0067
-3.68%
$13.4 million $648,965
Nov 11, 2024 $0.00696
-0.84%
$13.91 million $316,770
Nov 10, 2024 $0.00702
+2.81%
$14.03 million $393,059
Nov 9, 2024 $0.00683
-2.04%
$13.65 million $204,660
Nov 8, 2024 $0.00697
-0.82%
$13.93 million $212,569
Nov 7, 2024 $0.00705
+1.86%
$14.09 million $155,906
Nov 6, 2024 $0.00692
+2.69%
$13.83 million $254,345
Nov 5, 2024 $0.00674
+0.12%
$13.47 million $89,598
Nov 4, 2024 $0.00673
-0.14%
$13.46 million $107,709
Nov 3, 2024 $0.00674
-0.99%
$13.48 million $141,904
Nov 2, 2024 $0.00681
-4.31%
$13.61 million $90,121
Nov 1, 2024 $0.00711
-0.57%
$14.22 million $77,717
Oct 31, 2024 $0.00715
-0.29%
$14.31 million $34,681
Oct 30, 2024 $0.00717
-1.34%
$14.35 million $111,703
Oct 29, 2024 $0.00727
+3.50%
$14.54 million $502,868
Oct 28, 2024 $0.00702
-0.53%
$14.05 million $431,311
Oct 27, 2024 $0.00706
+0.01%
$14.12 million $342,106
Oct 26, 2024 $0.00706
+0.27%
$14.12 million $241,961
Oct 25, 2024 $0.00704
-4.86%
$14.08 million $385,058
Oct 24, 2024 $0.0074
-0.56%
$14.8 million $486,723
Oct 23, 2024 $0.00744
-0.75%
$14.89 million $480,430
Oct 22, 2024 $0.0075
-0.35%
$15 million $570,447
Oct 21, 2024 $0.00753
-1.89%
$15.06 million $469,495
Oct 20, 2024 $0.00768
-0.50%
$15.36 million $533,437
Oct 19, 2024 $0.00772
-0.41%
$15.43 million $575,397
Oct 18, 2024 $0.00775
+2.31%
$15.5 million $2.7 million
Oct 17, 2024 $0.00757
-2.03%
$15.15 million $637,371
Oct 16, 2024 $0.00773
+1.95%
$15.46 million $925,625
Oct 15, 2024 $0.00758
-1.86%
$15.17 million $611,644
Oct 14, 2024 $0.00772
+2.51%
$15.45 million $589,205