fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00253
+2.77%
$ 1.4 million $ 153,422
Jan 5, 2026 $ 0.00246
+3.01%
$ 1.38 million $ 156,512
Jan 4, 2026 $ 0.00239
-0.66%
$ 1.34 million $ 36,090
Jan 3, 2026 $ 0.0024
-0.83%
$ 1.35 million $ 71,688
Jan 2, 2026 $ 0.00242
-20.82%
$ 1.36 million $ 69,629
Jan 1, 2026 $ 0.00312
-17.26%
$ 1.75 million $ 54,296
Dec 31, 2025 $ 0.00383
-29.61%
$ 2.12 million $ 316,418
Dec 30, 2025 $ 0.00532
+141.94%
$ 2.94 million $ 1.55 million
Dec 29, 2025 $ 0.0022
-2.12%
$ 1.23 million $ 18,980
Dec 28, 2025 $ 0.00224
-4.70%
$ 1.26 million $ 139,732
Dec 27, 2025 $ 0.00237
+3.20%
$ 1.31 million $ 234,750
Dec 26, 2025 $ 0.00231
+1.89%
$ 1.28 million $ 56,156
Dec 25, 2025 $ 0.00227
-1.68%
$ 1.27 million $ 381,848
Dec 24, 2025 $ 0.00226
+7.01%
$ 1.29 million $ 320,008
Dec 23, 2025 $ 0.00211
-6.90%
$ 1.18 million $ 19,364
Dec 22, 2025 $ 0.00218
+4.21%
$ 1.27 million $ 65,046
Dec 21, 2025 $ 0.00208
-1.34%
$ 1.17 million $ 27,444
Dec 20, 2025 $ 0.00222
+7.97%
$ 1.18 million $ 937
Dec 19, 2025 $ 0.00209
+3.41%
$ 1.15 million $ 15,470
Dec 18, 2025 $ 0.00203
+1.04%
$ 1.13 million $ 73,359
Dec 17, 2025 $ 0.00201
-4.69%
$ 1.12 million $ 112,128
Dec 16, 2025 $ 0.00208
-1.02%
$ 1.22 million $ 15,464
Dec 15, 2025 $ 0.00209
-2.64%
$ 1.21 million $ 104,691
Dec 14, 2025 $ 0.00215
-2.44%
$ 1.24 million $ 35,600
Dec 13, 2025 $ 0.00218
-0.19%
$ 1.27 million $ 59,913
Dec 12, 2025 $ 0.00218
-3.41%
$ 1.26 million $ 79,286
Dec 11, 2025 $ 0.00226
+3.64%
$ 1.31 million $ 807,333
Dec 10, 2025 $ 0.00218
-1.12%
$ 1.26 million $ 71,292
Dec 9, 2025 $ 0.00221
-0.22%
$ 1.28 million $ 62,904
Dec 8, 2025 $ 0.00221
+3.05%
$ 1.33 million $ 240,383
Dec 7, 2025 $ 0.00214
-3.98%
$ 1.29 million $ 53,313
Dec 6, 2025 $ 0.00223
+1.97%
$ 1.34 million $ 103,915
Dec 5, 2025 $ 0.00219
+0.29%
$ 1.31 million $ 72,567
Dec 4, 2025 $ 0.00219
-2.74%
$ 1.31 million $ 60,742
Dec 3, 2025 $ 0.00225
-1.95%
$ 1.35 million $ 92,309
Dec 2, 2025 $ 0.0023
+2.57%
$ 1.38 million $ 67,647
Dec 1, 2025 $ 0.00224
-5.70%
$ 1.34 million $ 152,879
Nov 30, 2025 $ 0.00239
-11.52%
$ 1.42 million $ 2.82 million
Nov 29, 2025 $ 0.00257
+1.88%
$ 1.54 million $ 3.44 million
Nov 28, 2025 $ 0.00247
+4.60%
$ 1.51 million $ 134,626
Nov 27, 2025 $ 0.00236
+3.40%
$ 1.42 million $ 38,033
Nov 26, 2025 $ 0.00228
+0.57%
$ 1.37 million $ 29,113
Nov 25, 2025 $ 0.00227
-0.66%
$ 1.36 million $ 27,387
Nov 24, 2025 $ 0.00227
-8.05%
$ 1.37 million $ 29,154
Nov 23, 2025 $ 0.00248
-3.83%
$ 1.48 million $ 19,876
Nov 22, 2025 $ 0.00251
+10.10%
$ 1.54 million $ 154,513
Nov 21, 2025 $ 0.00228
-7.36%
$ 1.37 million $ 266,625
Nov 20, 2025 $ 0.00247
+2.51%
$ 1.48 million $ 82,086
Nov 19, 2025 $ 0.00241
-0.85%
$ 1.44 million $ 127,721
Nov 18, 2025 $ 0.00245
-0.62%
$ 1.46 million $ 29,925