fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00106
-5.45%
$423,438 $21,963
Jun 4, 2026 $0.00112
-4.37%
$447,847 $203,984
Jun 3, 2026 $0.00117
-0.53%
$468,329 $9,011
Jun 2, 2026 $0.00117
-6.21%
$470,816 $637,169
Jun 1, 2026 $0.00125
-5.75%
$501,991 $13,163
May 31, 2026 $0.00133
+2.47%
$532,632 $10,907
May 30, 2026 $0.0013
-1.01%
$519,770 $6,249
May 29, 2026 $0.00131
+1.81%
$525,048 $18,080
May 28, 2026 $0.00129
-4.04%
$516,511 $14,907
May 27, 2026 $0.00134
-2.37%
$537,446 $7,262
May 26, 2026 $0.00137
+0.07%
$556,168 $25,969
May 25, 2026 $0.00137
+0.72%
$555,765 $467,064
May 24, 2026 $0.00136
+0.62%
$551,805 $27,561
May 23, 2026 $0.00135
+1.01%
$548,424 $25,846
May 22, 2026 $0.00134
+0.07%
$542,936 $12,852
May 21, 2026 $0.00134
-0.83%
$542,530 $29,950
May 20, 2026 $0.00135
+2.21%
$547,096 $8,547
May 19, 2026 $0.00132
-1.77%
$593,831 $13,038
May 18, 2026 $0.00135
+0.51%
$604,526 $24,171
May 17, 2026 $0.00134
-2.31%
$601,433 $12,900
May 16, 2026 $0.00137
+0.67%
$615,631 $69,361
May 15, 2026 $0.00136
-3.04%
$611,518 $29,957
May 14, 2026 $0.0014
-4.60%
$630,663 $44,435
May 13, 2026 $0.00148
+3.64%
$666,360 $631,480
May 12, 2026 $0.00143
+4.40%
$642,959 $77,046
May 11, 2026 $0.00137
-1.36%
$615,886 $11,719
May 10, 2026 $0.00139
+0.97%
$624,374 $14,316
May 9, 2026 $0.00138
-0.16%
$618,385 $17,156
May 8, 2026 $0.00138
+1.38%
$619,289 $18,868
May 7, 2026 $0.00136
-1.66%
$610,848 $16,646
May 6, 2026 $0.00138
-0.96%
$621,156 $12,430
May 5, 2026 $0.0014
+2.07%
$557,381 $22,204
May 4, 2026 $0.00137
+2.41%
$546,073 $35,123
May 3, 2026 $0.00134
-3.97%
$533,205 $96,844
May 2, 2026 $0.00139
-0.08%
$555,242 $24,571
May 1, 2026 $0.00139
-0.75%
$555,662 $23,398
Apr 30, 2026 $0.0014
+2.17%
$559,868 $524,956
Apr 29, 2026 $0.00137
-1.27%
$547,980 $149,847
Apr 28, 2026 $0.00139
-0.18%
$568,813 $33,403
Apr 27, 2026 $0.00139
-4.15%
$569,855 $167,527
Apr 26, 2026 $0.00145
-25.20%
$593,664 $791,614
Apr 25, 2026 $0.00194
+42.17%
$793,662 $3.36 million
Apr 24, 2026 $0.00136
+0.99%
$558,238 $14,931
Apr 23, 2026 $0.00135
-0.44%
$552,767 $24,141
Apr 22, 2026 $0.00136
+0.43%
$555,565 $18,043
Apr 21, 2026 $0.00135
-1.69%
$568,611 $14,028
Apr 20, 2026 $0.00137
+0.75%
$570,826 $17,699
Apr 19, 2026 $0.00136
-2.72%
$566,601 $17,206
Apr 18, 2026 $0.0014
+3.04%
$582,465 $77,932
Apr 17, 2026 $0.00136
+0.45%
$565,513 $55,683