fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000778
-6.92%
$247,230 $71,364
Jul 2, 2026 $0.000903
+15.75%
$287,036 $6,441
Jul 1, 2026 $0.00078
+6.54%
$247,973 $10,954
Jun 30, 2026 $0.000732
-6.77%
$275,968 $42,842
Jun 29, 2026 $0.000785
-6.70%
$296,000 $37,893
Jun 28, 2026 $0.000842
+2.68%
$317,257 $8,896
Jun 27, 2026 $0.00082
-0.75%
$308,966 $7,467
Jun 26, 2026 $0.000829
+0.92%
$312,355 $5,120
Jun 25, 2026 $0.000821
-7.29%
$309,500 $16,841
Jun 24, 2026 $0.000886
+1.59%
$333,854 $6,746
Jun 23, 2026 $0.000872
-7.51%
$328,639 $10,234
Jun 22, 2026 $0.000943
+3.91%
$355,307 $13,051
Jun 21, 2026 $0.000907
-0.47%
$341,921 $4,564
Jun 20, 2026 $0.000911
-2.65%
$343,521 $837
Jun 19, 2026 $0.000936
-2.35%
$352,926 $15,607
Jun 18, 2026 $0.000959
+3.47%
$361,406 $28,901
Jun 17, 2026 $0.000927
+9.26%
$349,301 $11,816
Jun 16, 2026 $0.000848
-11.53%
$329,269 $9,496
Jun 15, 2026 $0.000959
+4.71%
$372,188 $17,238
Jun 14, 2026 $0.000915
-3.25%
$355,456 $27,129
Jun 13, 2026 $0.000946
-2.72%
$367,385 $9,025
Jun 12, 2026 $0.000973
-0.05%
$377,671 $19,803
Jun 11, 2026 $0.000973
+10.27%
$377,858 $17,900
Jun 10, 2026 $0.000883
-4.76%
$342,671 $10,317
Jun 9, 2026 $0.000927
-2.92%
$371,510 $14,525
Jun 8, 2026 $0.000955
-4.47%
$382,699 $37,727
Jun 7, 2026 $0.000999
+4.79%
$400,707 $11,430
Jun 6, 2026 $0.000954
-9.69%
$382,405 $117,613
Jun 5, 2026 $0.00106
-5.45%
$423,438 $21,963
Jun 4, 2026 $0.00112
-4.37%
$447,847 $203,984
Jun 3, 2026 $0.00117
-0.53%
$468,329 $9,011
Jun 2, 2026 $0.00117
-6.21%
$470,816 $637,169
Jun 1, 2026 $0.00125
-5.75%
$501,991 $13,163
May 31, 2026 $0.00133
+2.47%
$532,632 $10,907
May 30, 2026 $0.0013
-1.01%
$519,770 $6,249
May 29, 2026 $0.00131
+1.81%
$525,048 $18,080
May 28, 2026 $0.00129
-4.04%
$516,511 $14,907
May 27, 2026 $0.00134
-2.37%
$537,446 $7,262
May 26, 2026 $0.00137
+0.07%
$556,168 $25,969
May 25, 2026 $0.00137
+0.72%
$555,765 $467,064
May 24, 2026 $0.00136
+0.62%
$551,805 $27,561
May 23, 2026 $0.00135
+1.01%
$548,424 $25,846
May 22, 2026 $0.00134
+0.07%
$542,936 $12,852
May 21, 2026 $0.00134
-0.83%
$542,530 $29,950
May 20, 2026 $0.00135
+2.21%
$547,096 $8,547
May 19, 2026 $0.00132
-1.77%
$593,831 $13,038
May 18, 2026 $0.00135
+0.51%
$604,526 $24,171
May 17, 2026 $0.00134
-2.31%
$601,433 $12,900
May 16, 2026 $0.00137
+0.67%
$615,631 $69,361
May 15, 2026 $0.00136
-3.04%
$611,518 $29,957