Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.000258
+8.04%
$86,502 $1,891
Sep 3, 2026 $0.000239
+2.10%
$80,064 $1,071
Sep 2, 2026 $0.000234
-3.05%
$78,417 $974
Sep 1, 2026 $0.000241
+0.35%
$80,919 $1,147
Aug 31, 2026 $0.00024
-8.25%
$80,561 $1,122
Aug 30, 2026 $0.000262
+15.61%
$87,805 $2,332
Aug 29, 2026 $0.000226
-10.53%
$75,949 $833
Aug 28, 2026 $0.000253
+6.73%
$84,890 $1,612
Aug 27, 2026 $0.000237
-49.55%
$79,534 $1,021
Aug 26, 2026 $0.000466
+104.67%
$156,355 $355,849
Aug 25, 2026 $0.000228
-42.62%
$76,394 $1,312
Aug 24, 2026 $0.000399
+41.05%
$133,955 $9,757
Aug 23, 2026 $0.000283
-24.91%
$94,970 $886
Aug 22, 2026 $0.000377
-2.19%
$126,468 $10,069
Aug 21, 2026 $0.000385
+36.95%
$129,299 $11,082
Aug 20, 2026 $0.000281
-25.59%
$94,414 $1,790
Aug 19, 2026 $0.000378
+3.90%
$126,828 $12,660
Aug 18, 2026 $0.000364
-0.42%
$122,153 $16,278
Aug 17, 2026 $0.000366
+6.39%
$122,674 $14,752
Aug 16, 2026 $0.000344
-4.76%
$115,309 $43,148
Aug 15, 2026 $0.000361
-1.48%
$121,027 $11,945
Aug 14, 2026 $0.000367
-4.91%
$122,968 $34,623
Aug 13, 2026 $0.000386
+10.18%
$129,312 $148,130
Aug 12, 2026 $0.00035
-3.87%
$117,363 $10,835
Aug 11, 2026 $0.000364
+2.55%
$122,093 $22,236
Aug 10, 2026 $0.000365
+5.04%
$122,335 $36,258
Aug 9, 2026 $0.000347
-11.75%
$116,460 $14,619
Aug 8, 2026 $0.000393
-1.42%
$131,964 $1,456
Aug 7, 2026 $0.000399
+3.06%
$133,864 $49,829
Aug 6, 2026 $0.000381
-2.76%
$127,852 $21,889
Aug 5, 2026 $0.000392
+16.78%
$131,474 $3,322
Aug 4, 2026 $0.000336
-16.23%
$112,579 $12,692
Aug 3, 2026 $0.000401
-1.27%
$134,388 $17,536
Aug 2, 2026 $0.000406
-8.51%
$136,114 $70,910
Aug 1, 2026 $0.000444
+3.25%
$148,782 $5,260
Jul 31, 2026 $0.00043
+10.07%
$143,244 $60,072
Jul 30, 2026 $0.000391
-4.34%
$130,238 $82,608
Jul 29, 2026 $0.000403
+2.03%
$134,304 $273,423
Jul 28, 2026 $0.000395
-6.90%
$131,631 $44,334
Jul 27, 2026 $0.000424
-6.21%
$141,384 $67,274
Jul 26, 2026 $0.000452
-6.04%
$150,752 $20,349
Jul 25, 2026 $0.000481
-3.68%
$160,514 $4,961
Jul 24, 2026 $0.000499
+1.35%
$166,404 $15,826
Jul 23, 2026 $0.000492
-5.32%
$164,190 $53,773
Jul 22, 2026 $0.000509
+0.42%
$169,815 $189,733
Jul 21, 2026 $0.000507
-11.40%
$169,101 $34,663
Jul 20, 2026 $0.000572
-4.93%
$190,862 $101,241
Jul 19, 2026 $0.000602
-29.12%
$200,761 $186,812
Jul 18, 2026 $0.000862
+43.66%
$287,494 $2.58 million
Jul 17, 2026 $0.000613
+8.10%
$204,318 $38,029