fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 AM $0.000274
+0.14%
$91,966 $4,839
Sep 10, 11 PM $0.000274
-0.01%
$91,837 $4,750
Sep 10, 10 PM $0.000274
+0.01%
$91,842 $4,740
Sep 10, 9 PM $0.000274
+0.72%
$91,830 $4,733
Sep 10, 8 PM $0.000272
-0.03%
$91,131 $3,945
Sep 10, 7 PM $0.000272
+0.54%
$91,154 $3,946
Sep 10, 6 PM $0.00027
-0.01%
$90,663 $3,526
Sep 10, 5 PM $0.00027
+20.15%
$90,674 $3,531
Sep 10, 4 PM $0.000225
-0.02%
$75,466 $828
Sep 10, 3 PM $0.000225
-13.68%
$75,477 $828
Sep 10, 2 PM $0.000261
+15.17%
$87,442 $2,072
Sep 10, 1 PM $0.000226
+0.07%
$75,924 $1,679
Sep 10, 12 PM $0.000226
-0.22%
$75,871 $1,678
Sep 10, 11 AM $0.000227
+0.02%
$76,008 $1,681
Sep 10, 10 AM $0.000227
-0.01%
$75,990 $1,682
Sep 10, 9 AM $0.000227
-0.03%
$76,013 $1,686
Sep 10, 8 AM $0.000227
+0.02%
$76,049 $1,687
Sep 10, 7 AM $0.000227
-11.10%
$76,031 $1,643
Sep 10, 6 AM $0.000255
-0.24%
$85,526 $1,641
Sep 10, 5 AM $0.000256
+0.04%
$85,729 $1,666
Sep 10, 4 AM $0.000255
+0.04%
$85,692 $1,665
Sep 10, 3 AM $0.000255
+0.33%
$85,657 $1,662
Sep 10, 2 AM $0.000255
+0.26%
$85,374 $1,613
Sep 10, 1 AM $0.000254
+11.87%
$85,152 $1,569
Sep 10, 12 AM $0.000227
-10.32%
$76,115 $1,551
Sep 9, 11 PM $0.000253
+8.09%
$84,874 $1,534
Sep 9, 10 PM $0.000234
-0.59%
$78,512 $965
Sep 9, 9 PM $0.000235
+0.00%
$78,975 $992
Sep 9, 8 PM $0.000235
+0.02%
$78,973 $992
Sep 9, 7 PM $0.000235
-0.02%
$78,989 $992
Sep 9, 6 PM $0.000236
-0.44%
$79,008 $992
Sep 9, 5 PM $0.000237
+0.26%
$79,354 $1,013
Sep 9, 4 PM $0.000236
+4.42%
$79,135 $1,001
Sep 9, 3 PM $0.000226
-2.34%
$75,816 $917
Sep 9, 2 PM $0.000231
+2.41%
$77,634 $916
Sep 9, 1 PM $0.000226
-0.03%
$75,803 $926
Sep 9, 12 PM $0.000226
-0.04%
$75,827 $969
Sep 9, 11 AM $0.000226
-6.94%
$75,860 $1,026
Sep 9, 10 AM $0.000243
+0.08%
$81,514 $1,168
Sep 9, 9 AM $0.000243
-0.09%
$81,450 $1,164
Sep 9, 8 AM $0.000243
-0.09%
$81,523 $1,171
Sep 9, 7 AM $0.000243
-0.74%
$81,600 $1,175
Sep 9, 6 AM $0.000245
+0.33%
$82,204 $1,232
Sep 9, 5 AM $0.000244
+0.01%
$81,937 $1,210
Sep 9, 4 AM $0.000244
+0.02%
$81,931 $1,211
Sep 9, 3 AM $0.000244
-0.45%
$81,917 $1,211
Sep 9, 2 AM $0.000245
+0.17%
$82,283 $1,244
Sep 9, 1 AM $0.000245
+0.00%
$82,143 $1,242
Sep 9, 12 AM $0.000245
+0.03%
$82,145 $1,239
Sep 8, 11 PM $0.000245
-0.09%
$82,118 $1,238