fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00144
-0.32%
$ 597,382 $ 201,224
Apr 18, 6 AM $ 0.00144
+0.89%
$ 599,318 $ 181,833
Apr 18, 5 AM $ 0.00143
+1.46%
$ 594,022 $ 161,405
Apr 18, 4 AM $ 0.00141
+0.29%
$ 585,495 $ 138,700
Apr 18, 3 AM $ 0.00141
-0.33%
$ 583,812 $ 111,323
Apr 18, 2 AM $ 0.00141
+2.99%
$ 585,753 $ 83,320
Apr 18, 1 AM $ 0.00137
+0.13%
$ 568,756 $ 63,101
Apr 18, 12 AM $ 0.00137
+0.49%
$ 568,036 $ 60,211
Apr 17, 11 PM $ 0.00136
+0.18%
$ 565,275 $ 55,683
Apr 17, 10 PM $ 0.00136
+0.11%
$ 564,235 $ 54,489
Apr 17, 9 PM $ 0.00136
-0.25%
$ 563,591 $ 33,564
Apr 17, 8 PM $ 0.00136
-0.13%
$ 564,991 $ 29,625
Apr 17, 7 PM $ 0.00136
-1.28%
$ 565,740 $ 28,961
Apr 17, 6 PM $ 0.00138
+1.41%
$ 573,071 $ 27,785
Apr 17, 5 PM $ 0.00136
-0.43%
$ 565,087 $ 26,675
Apr 17, 4 PM $ 0.00137
-1.40%
$ 567,543 $ 26,078
Apr 17, 3 PM $ 0.00139
-0.44%
$ 575,602 $ 23,600
Apr 17, 2 PM $ 0.00139
+1.20%
$ 578,129 $ 136,094
Apr 17, 1 PM $ 0.00137
+1.56%
$ 571,270 $ 128,624
Apr 17, 12 PM $ 0.00135
-0.08%
$ 562,482 $ 107,310
Apr 17, 11 AM $ 0.00135
+0.40%
$ 562,916 $ 103,786
Apr 17, 10 AM $ 0.00135
+0.10%
$ 560,680 $ 95,473
Apr 17, 9 AM $ 0.00135
-0.48%
$ 560,143 $ 91,569
Apr 17, 8 AM $ 0.00135
-0.35%
$ 562,838 $ 86,781
Apr 17, 7 AM $ 0.00136
+0.83%
$ 564,790 $ 70,729
Apr 17, 6 AM $ 0.00135
-0.32%
$ 560,163 $ 61,374
Apr 17, 5 AM $ 0.00135
+0.13%
$ 561,951 $ 58,570
Apr 17, 4 AM $ 0.00135
-0.10%
$ 561,219 $ 53,500
Apr 17, 3 AM $ 0.00135
+0.78%
$ 561,805 $ 49,986
Apr 17, 2 AM $ 0.00134
-0.05%
$ 557,463 $ 48,336
Apr 17, 1 AM $ 0.00134
-0.21%
$ 557,754 $ 46,526
Apr 17, 12 AM $ 0.00135
-0.67%
$ 558,954 $ 42,349
Apr 16, 11 PM $ 0.00135
+0.67%
$ 562,748 $ 36,010
Apr 16, 10 PM $ 0.00135
+0.80%
$ 559,027 $ 33,999
Apr 16, 9 PM $ 0.00133
+0.28%
$ 554,595 $ 26,803
Apr 16, 8 PM $ 0.00133
-0.94%
$ 553,045 $ 24,470
Apr 16, 7 PM $ 0.00134
-0.19%
$ 558,308 $ 22,098
Apr 16, 6 PM $ 0.00135
+0.24%
$ 559,350 $ 20,922
Apr 16, 5 PM $ 0.00134
+1.36%
$ 558,018 $ 19,096
Apr 16, 4 PM $ 0.00132
+0.04%
$ 550,523 $ 15,382
Apr 16, 3 PM $ 0.00132
-2.07%
$ 550,295 $ 11,019
Apr 16, 2 PM $ 0.00135
+0.22%
$ 561,935 $ 70,807
Apr 16, 1 PM $ 0.00135
-0.24%
$ 560,722 $ 69,467
Apr 16, 12 PM $ 0.00135
+0.22%
$ 562,092 $ 62,628
Apr 16, 11 AM $ 0.00135
+0.31%
$ 560,865 $ 57,991
Apr 16, 10 AM $ 0.00135
-1.33%
$ 559,158 $ 56,005
Apr 16, 9 AM $ 0.00136
+1.27%
$ 566,693 $ 46,750
Apr 16, 8 AM $ 0.00135
-0.46%
$ 559,561 $ 40,313
Apr 16, 7 AM $ 0.00135
+0.20%
$ 562,162 $ 35,143
Apr 16, 6 AM $ 0.00135
+0.03%
$ 561,033 $ 32,879