fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000492
+0.16%
$ 164,150 $ 43,414
Jul 25, 4 AM $ 0.000492
-1.97%
$ 164,102 $ 41,724
Jul 25, 3 AM $ 0.000502
+0.42%
$ 167,396 $ 22,898
Jul 25, 2 AM $ 0.0005
+1.07%
$ 166,704 $ 23,539
Jul 25, 1 AM $ 0.000495
+0.47%
$ 164,942 $ 22,806
Jul 25, 12 AM $ 0.000492
-1.56%
$ 164,061 $ 20,940
Jul 24, 11 PM $ 0.000499
-1.92%
$ 166,404 $ 15,826
Jul 24, 10 PM $ 0.000509
+0.98%
$ 169,657 $ 11,264
Jul 24, 9 PM $ 0.000504
-2.46%
$ 168,017 $ 7,276
Jul 24, 8 PM $ 0.000517
+1.47%
$ 172,241 $ 7,091
Jul 24, 7 PM $ 0.000505
-0.89%
$ 168,443 $ 6,419
Jul 24, 6 PM $ 0.00051
+0.76%
$ 169,997 $ 6,473
Jul 24, 5 PM $ 0.000506
-2.83%
$ 168,827 $ 5,043
Jul 24, 4 PM $ 0.000526
-1.27%
$ 175,441 $ 2,717
Jul 24, 3 PM $ 0.000533
+2.55%
$ 177,721 $ 3,176
Jul 24, 2 PM $ 0.000502
-1.23%
$ 167,309 $ 91,875
Jul 24, 1 PM $ 0.000508
-0.03%
$ 169,347 $ 90,608
Jul 24, 12 PM $ 0.000508
+0.83%
$ 169,391 $ 87,350
Jul 24, 11 AM $ 0.000504
-0.02%
$ 168,059 $ 77,884
Jul 24, 10 AM $ 0.000495
-0.67%
$ 164,922 $ 76,420
Jul 24, 9 AM $ 0.000498
+0.07%
$ 166,049 $ 71,375
Jul 24, 8 AM $ 0.000498
+0.65%
$ 166,015 $ 67,202
Jul 24, 7 AM $ 0.000495
-1.50%
$ 164,973 $ 65,164
Jul 24, 6 AM $ 0.000502
-0.03%
$ 167,484 $ 65,781
Jul 24, 5 AM $ 0.000502
+2.04%
$ 167,528 $ 65,841
Jul 24, 4 AM $ 0.000498
+0.45%
$ 166,064 $ 63,970
Jul 24, 3 AM $ 0.000496
-0.96%
$ 165,317 $ 66,092
Jul 24, 2 AM $ 0.000501
-0.61%
$ 166,900 $ 57,486
Jul 24, 1 AM $ 0.000504
+0.93%
$ 168,021 $ 55,774
Jul 24, 12 AM $ 0.000499
+1.33%
$ 166,372 $ 55,556
Jul 23, 11 PM $ 0.000492
-0.01%
$ 164,190 $ 53,773
Jul 23, 10 PM $ 0.000493
-0.02%
$ 164,222 $ 53,264
Jul 23, 9 PM $ 0.000499
+0.52%
$ 166,445 $ 53,817
Jul 23, 8 PM $ 0.000488
-0.39%
$ 162,725 $ 49,742
Jul 23, 7 PM $ 0.00049
-0.55%
$ 163,419 $ 51,647
Jul 23, 6 PM $ 0.000493
-0.60%
$ 164,329 $ 47,033
Jul 23, 5 PM $ 0.000494
-1.86%
$ 164,585 $ 45,860
Jul 23, 4 PM $ 0.000503
+0.97%
$ 167,707 $ 41,354
Jul 23, 3 PM $ 0.000498
+0.90%
$ 166,095 $ 28,765
Jul 23, 2 PM $ 0.000502
-0.17%
$ 167,362 $ 267,728
Jul 23, 1 PM $ 0.000504
-1.23%
$ 168,122 $ 266,516
Jul 23, 12 PM $ 0.000506
+1.25%
$ 168,796 $ 256,575
Jul 23, 11 AM $ 0.000503
-0.11%
$ 167,695 $ 253,326
Jul 23, 10 AM $ 0.0005
+1.49%
$ 166,847 $ 252,145
Jul 23, 9 AM $ 0.000493
-0.08%
$ 164,475 $ 241,153
Jul 23, 8 AM $ 0.000494
-0.24%
$ 164,574 $ 235,546
Jul 23, 7 AM $ 0.000494
-0.80%
$ 164,838 $ 232,059
Jul 23, 6 AM $ 0.000499
-1.12%
$ 166,423 $ 229,976
Jul 23, 5 AM $ 0.000505
+1.18%
$ 168,348 $ 229,428
Jul 23, 4 AM $ 0.000499
-1.38%
$ 166,316 $ 226,319