fanC Historical Data

FANC Page 2
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000444
-0.03%
$ 147,950 $ 22,263
4:58 AM $ 0.000444
+0.56%
$ 147,991 $ 22,270
4:57 AM $ 0.000441
-2.09%
$ 147,991 $ 21,609
4:53 AM $ 0.000453
+0.00%
$ 151,034 $ 22,347
4:52 AM $ 0.000453
-0.02%
$ 151,034 $ 22,347
4:48 AM $ 0.000453
+0.00%
$ 151,065 $ 22,352
4:47 AM $ 0.000453
+0.00%
$ 151,065 $ 22,355
4:43 AM $ 0.000453
+0.00%
$ 151,069 $ 22,355
4:42 AM $ 0.000453
+0.03%
$ 151,069 $ 22,355
4:38 AM $ 0.000453
+0.00%
$ 151,025 $ 22,349
4:37 AM $ 0.000453
+0.00%
$ 151,025 $ 22,349
4:33 AM $ 0.000453
+0.49%
$ 151,025 $ 22,349
4:32 AM $ 0.000451
-0.02%
$ 151,025 $ 21,684
4:28 AM $ 0.000453
+0.00%
$ 151,054 $ 22,353
4:27 AM $ 0.000453
+0.00%
$ 151,054 $ 22,353
4:23 AM $ 0.000453
+0.00%
$ 151,054 $ 22,353
4:22 AM $ 0.000453
-0.01%
$ 151,054 $ 22,351
4:18 AM $ 0.000453
+0.00%
$ 151,059 $ 22,352
4:17 AM $ 0.000453
+0.00%
$ 151,059 $ 22,352
4:13 AM $ 0.000453
+0.00%
$ 151,059 $ 22,352
4:12 AM $ 0.000453
-0.05%
$ 151,059 $ 22,352
4:08 AM $ 0.000453
+0.48%
$ 151,128 $ 22,362
4:07 AM $ 0.000451
+0.00%
$ 151,128 $ 21,699
4:03 AM $ 0.000451
+0.00%
$ 150,399 $ 21,699
4:02 AM $ 0.000451
+0.03%
$ 150,399 $ 21,585
3:57 AM $ 0.000451
+0.00%
$ 150,272 $ 21,579
3:52 AM $ 0.000453
+0.02%
$ 151,102 $ 22,375
3:48 AM $ 0.000453
+0.00%
$ 151,067 $ 22,366
3:47 AM $ 0.000453
+0.00%
$ 151,067 $ 22,234
3:43 AM $ 0.000453
+0.00%
$ 150,974 $ 22,234
3:42 AM $ 0.000451
-0.03%
$ 150,974 $ 21,703
3:38 AM $ 0.000451
+0.00%
$ 150,389 $ 21,711
3:37 AM $ 0.000451
+0.00%
$ 150,389 $ 21,711
3:33 AM $ 0.000451
+0.00%
$ 150,389 $ 21,711
3:32 AM $ 0.000451
-0.02%
$ 150,389 $ 21,711
3:28 AM $ 0.000451
+0.00%
$ 150,427 $ 21,716
3:27 AM $ 0.000451
+0.00%
$ 150,427 $ 21,717
3:23 AM $ 0.000451
+0.00%
$ 150,428 $ 21,717
3:22 AM $ 0.000451
-0.02%
$ 150,428 $ 21,717
3:18 AM $ 0.000451
+0.00%
$ 150,457 $ 21,722
3:17 AM $ 0.000451
+0.00%
$ 150,457 $ 21,722
3:13 AM $ 0.000453
+0.00%
$ 151,187 $ 22,388
3:12 AM $ 0.000453
-0.02%
$ 151,187 $ 22,388
3:08 AM $ 0.000454
+0.00%
$ 151,213 $ 22,392
3:07 AM $ 0.000454
+0.00%
$ 151,213 $ 22,392
3:03 AM $ 0.000454
+0.49%
$ 151,214 $ 22,392
3:02 AM $ 0.000451
+0.02%
$ 151,214 $ 21,725
2:58 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718
2:57 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718
2:53 AM $ 0.000451
+0.00%
$ 150,459 $ 21,718