fanC Historical Data

FANC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0144
+1.23%
$43.19 million $590,035
Dec 17, 2023 $0.0142
+0.21%
$42.63 million $476,910
Dec 16, 2023 $0.0142
-0.58%
$42.57 million $598,083
Dec 15, 2023 $0.0143
-2.64%
$42.82 million $1.26 million
Dec 14, 2023 $0.0147
+5.73%
$44.16 million $452,635
Dec 13, 2023 $0.0139
-0.23%
$41.77 million $543,441
Dec 12, 2023 $0.014
+0.39%
$41.86 million $1.62 million
Dec 11, 2023 $0.0139
-4.56%
$41.64 million $1.3 million
Dec 10, 2023 $0.0146
-5.40%
$43.68 million $1.45 million
Dec 9, 2023 $0.0155
+6.36%
$46.36 million $1.74 million
Dec 8, 2023 $0.0145
+11.48%
$43.62 million $1.5 million
Dec 7, 2023 $0.013
+5.66%
$39.13 million $972,279
Dec 6, 2023 $0.0123
-0.88%
$37.03 million $514,141
Dec 5, 2023 $0.0125
+1.05%
$37.58 million $428,101
Dec 4, 2023 $0.0122
-1.88%
$36.7 million $399,362
Dec 3, 2023 $0.0123
+0.24%
$36.78 million $323,181
Dec 2, 2023 $0.0124
-1.07%
$37.26 million $159,243
Dec 1, 2023 $0.0126
-0.73%
$37.79 million $221,284
Nov 30, 2023 $0.0127
+1.67%
$38.07 million $68,330
Nov 29, 2023 $0.0125
-0.89%
$37.39 million $278,788
Nov 28, 2023 $0.0125
-0.81%
$37.64 million $267,016
Nov 27, 2023 $0.0126
-0.85%
$37.95 million $404,333
Nov 26, 2023 $0.0127
-3.47%
$38.17 million $325,279
Nov 25, 2023 $0.0132
-0.70%
$39.49 million $408,174
Nov 24, 2023 $0.0131
+2.15%
$39.43 million $440,027
Nov 23, 2023 $0.0129
-2.90%
$38.61 million $380,871
Nov 22, 2023 $0.0132
-0.76%
$39.69 million $437,455
Nov 21, 2023 $0.0133
-4.96%
$39.98 million $537,085
Nov 20, 2023 $0.014
+0.94%
$42.05 million $434,097
Nov 19, 2023 $0.0139
+0.40%
$41.8 million $309,229
Nov 18, 2023 $0.0139
+0.65%
$41.61 million $324,448
Nov 17, 2023 $0.0138
-5.70%
$41.33 million $458,295
Nov 16, 2023 $0.0146
+1.29%
$43.85 million $481,256
Nov 15, 2023 $0.0145
+0.09%
$43.37 million $440,099
Nov 14, 2023 $0.0144
-1.87%
$43.32 million $539,697
Nov 13, 2023 $0.0147
-2.46%
$44.16 million $545,405
Nov 12, 2023 $0.0151
-1.36%
$45.27 million $593,663
Nov 11, 2023 $0.0153
-3.16%
$45.88 million $673,083
Nov 10, 2023 $0.0158
+0.07%
$47.31 million $742,924
Nov 9, 2023 $0.0157
-0.40%
$47.07 million $947,352
Nov 8, 2023 $0.0157
+1.76%
$47.24 million $1.62 million
Nov 7, 2023 $0.0155
-3.80%
$46.42 million $1.11 million
Nov 6, 2023 $0.0161
+8.57%
$48.25 million $906,423
Nov 5, 2023 $0.0149
-6.07%
$44.63 million $1.04 million
Nov 4, 2023 $0.0155
+1.84%
$46.62 million $1.07 million
Nov 3, 2023 $0.0153
+1.54%
$45.8 million $1.15 million
Nov 2, 2023 $0.015
-0.48%
$44.86 million $409,833
Nov 1, 2023 $0.0151
+2.35%
$45.2 million $519,567
Oct 31, 2023 $0.0147
-1.38%
$44.13 million $692,513
Oct 30, 2023 $0.0149
+4.55%
$44.69 million $750,766