fanC Historical Data

FANC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.0143
-1.27%
$42.78 million $647,905
Oct 28, 2023 $0.0145
-0.24%
$43.42 million $570,998
Oct 27, 2023 $0.0145
+3.39%
$43.51 million $648,229
Oct 26, 2023 $0.014
+2.36%
$42.08 million $550,213
Oct 25, 2023 $0.0137
-3.11%
$41.07 million $558,416
Oct 24, 2023 $0.0141
+0.52%
$42.38 million $740,392
Oct 23, 2023 $0.014
-0.71%
$42.13 million $1.12 million
Oct 22, 2023 $0.0141
-1.60%
$42.44 million $620,272
Oct 21, 2023 $0.0144
+0.57%
$43.12 million $787,491
Oct 20, 2023 $0.0143
+0.79%
$42.87 million $584,736
Oct 19, 2023 $0.0142
-5.96%
$42.65 million $848,819
Oct 18, 2023 $0.0151
+2.16%
$45.35 million $892,265
Oct 17, 2023 $0.0148
-5.63%
$44.39 million $805,240
Oct 16, 2023 $0.0157
-4.68%
$47.02 million $855,506
Oct 15, 2023 $0.0165
-1.12%
$49.36 million $525,646
Oct 14, 2023 $0.0166
+1.36%
$49.94 million $660,120
Oct 13, 2023 $0.0164
-0.92%
$49.27 million $734,730
Oct 12, 2023 $0.0166
-0.02%
$49.72 million $1.04 million
Oct 11, 2023 $0.0166
-2.96%
$49.69 million $823,189
Oct 10, 2023 $0.0171
-2.36%
$51.22 million $825,578
Oct 9, 2023 $0.0175
-1.37%
$52.45 million $689,834
Oct 8, 2023 $0.0177
-4.84%
$53.16 million $695,187
Oct 7, 2023 $0.0186
+3.13%
$55.87 million $1.08 million
Oct 6, 2023 $0.0181
-1.18%
$54.18 million $725,031
Oct 5, 2023 $0.0183
+1.70%
$54.86 million $934,980
Oct 4, 2023 $0.0179
-2.57%
$53.78 million $816,515
Oct 3, 2023 $0.0185
-2.56%
$55.51 million $342,816
Oct 2, 2023 $0.019
-0.37%
$56.89 million $397,874
Oct 1, 2023 $0.019
+0.34%
$57.11 million $673,959
Sep 30, 2023 $0.019
-2.05%
$56.91 million $986,379
Sep 29, 2023 $0.0194
-3.34%
$58.09 million $677,371
Sep 28, 2023 $0.02
-1.65%
$60.06 million $500,282
Sep 27, 2023 $0.0204
-3.10%
$61.07 million $643,737
Sep 26, 2023 $0.021
-3.37%
$63.02 million $912,922
Sep 25, 2023 $0.0217
-0.31%
$65.22 million $1.22 million
Sep 24, 2023 $0.0219
-2.02%
$65.56 million $760,067
Sep 23, 2023 $0.0223
-4.85%
$66.9 million $1.05 million
Sep 22, 2023 $0.0234
+1.47%
$70.31 million $1.21 million
Sep 21, 2023 $0.0231
-4.34%
$69.3 million $861,377
Sep 20, 2023 $0.0241
-3.56%
$72.45 million $1.03 million
Sep 19, 2023 $0.025
+6.29%
$75.03 million $1.15 million
Sep 18, 2023 $0.0236
-3.98%
$70.75 million $795,754
Sep 17, 2023 $0.0246
-4.04%
$73.67 million $520,614
Sep 16, 2023 $0.0256
-2.62%
$76.77 million $581,440
Sep 15, 2023 $0.0263
-0.46%
$78.83 million $991,303
Sep 14, 2023 $0.0264
-1.90%
$79.19 million $651,388
Sep 13, 2023 $0.0269
+0.50%
$80.72 million $575,061
Sep 12, 2023 $0.0268
-2.50%
$80.32 million $763,051
Sep 11, 2023 $0.0274
-0.46%
$82.35 million $643,079
Sep 10, 2023 $0.0276
-8.44%
$82.79 million $1.26 million