fanC Historical Data

FANC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.0301
+5.19%
$90.41 million $1.71 million
Sep 8, 2023 $0.0287
+6.30%
$85.96 million $1.44 million
Sep 7, 2023 $0.027
-2.39%
$80.86 million $868,125
Sep 6, 2023 $0.0276
-4.02%
$82.87 million $875,082
Sep 5, 2023 $0.0288
-9.33%
$86.35 million $1.88 million
Sep 4, 2023 $0.0317
-1.16%
$95.23 million $3.36 million
Sep 3, 2023 $0.0321
+15.11%
$96.35 million $2.44 million
Sep 2, 2023 $0.0279
-2.10%
$83.69 million $884,326
Sep 1, 2023 $0.0285
-0.22%
$85.48 million $770,361
Aug 31, 2023 $0.0286
-6.14%
$85.67 million $851,695
Aug 30, 2023 $0.0304
-1.31%
$91.27 million $521,386
Aug 29, 2023 $0.0308
-11.26%
$92.48 million $1.45 million
Aug 28, 2023 $0.0349
-0.49%
$104.66 million $4.61 million
Aug 27, 2023 $0.0351
+7.98%
$105.3 million $2.03 million
Aug 26, 2023 $0.0325
+19.94%
$97.53 million $2.19 million
Aug 25, 2023 $0.0271
-14.27%
$81.33 million $1.69 million
Aug 24, 2023 $0.0316
+25.59%
$94.86 million $7.23 million
Aug 23, 2023 $0.0251
+2.90%
$75.31 million $916,240
Aug 22, 2023 $0.0244
-2.86%
$73.12 million $1.16 million
Aug 21, 2023 $0.0251
-6.62%
$75.32 million $831,216
Aug 20, 2023 $0.0269
-6.58%
$80.62 million $1.42 million
Aug 19, 2023 $0.0285
+3.07%
$85.53 million $3.21 million
Aug 18, 2023 $0.0276
+28.53%
$82.77 million $1.21 million
Aug 17, 2023 $0.0215
-15.07%
$64.39 million $538,921
Aug 16, 2023 $0.0253
-0.18%
$75.84 million $1.04 million
Aug 15, 2023 $0.0253
-11.59%
$75.98 million $985,314
Aug 14, 2023 $0.0286
-0.29%
$85.81 million $942,172
Aug 13, 2023 $0.0287
+16.29%
$86.09 million $1.91 million
Aug 12, 2023 $0.0247
-26.71%
$74 million $8.29 million
Aug 11, 2023 $0.0221
+2.36%
$66.42 million $670,189
Aug 10, 2023 $0.0217
-1.07%
$64.99 million $341,089
Aug 9, 2023 $0.022
-1.58%
$65.87 million $276,365
Aug 8, 2023 $0.0224
+1.27%
$67.2 million $302,746
Aug 7, 2023 $0.0221
-14.18%
$66.32 million $1.34 million
Aug 6, 2023 $0.0258
+16.41%
$77.26 million $1.61 million
Aug 5, 2023 $0.0221
-1.46%
$66.4 million $555,921
Aug 4, 2023 $0.0225
-12.09%
$67.38 million $1.72 million
Aug 3, 2023 $0.0255
+13.50%
$76.64 million $1.96 million
Aug 2, 2023 $0.0226
-4.28%
$67.82 million $7.2 million
Aug 1, 2023 $0.0234
+63.14%
$70.34 million $8.19 million
Jul 31, 2023 $0.0142
-3.91%
$42.71 million $386,439
Jul 30, 2023 $0.0149
-1.27%
$44.65 million $435,967
Jul 29, 2023 $0.0151
-2.67%
$45.16 million $309,086
Jul 28, 2023 $0.0154
+5.42%
$46.3 million $329,344
Jul 27, 2023 $0.0146
-2.49%
$43.91 million $188,187
Jul 26, 2023 $0.0147
+1.36%
$44.18 million $193,091
Jul 25, 2023 $0.0146
-2.94%
$43.69 million $127,492
Jul 24, 2023 $0.0149
-1.01%
$44.82 million $268,746
Jul 23, 2023 $0.0151
-0.87%
$45.24 million $248,023
Jul 22, 2023 $0.0152
+1.61%
$45.65 million $161,067