fanC Historical Data

FANC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.0746
+3.12%
$223.87 million $866,033
Apr 11, 2023 $0.0722
+3.39%
$216.71 million $295,449
Apr 10, 2023 $0.0698
-5.98%
$209.49 million $465,160
Apr 9, 2023 $0.0745
+3.93%
$223.55 million $262,109
Apr 8, 2023 $0.0717
-0.06%
$215.2 million $358,556
Apr 7, 2023 $0.0718
-3.93%
$215.35 million $303,351
Apr 6, 2023 $0.0748
+3.70%
$224.33 million $227,571
Apr 5, 2023 $0.0721
-2.43%
$216.42 million $492,179
Apr 4, 2023 $0.0738
-6.79%
$221.3 million $429,922
Apr 3, 2023 $0.079
+1.25%
$237.14 million $440,734
Apr 2, 2023 $0.0782
-2.12%
$234.45 million $449,258
Apr 1, 2023 $0.0799
-2.15%
$239.61 million $248,775
Mar 31, 2023 $0.0816
-3.67%
$244.93 million $604,930
Mar 30, 2023 $0.0849
-3.67%
$254.68 million $540,498
Mar 29, 2023 $0.0881
+10.66%
$264.21 million $1.52 million
Mar 28, 2023 $0.0803
-14.35%
$240.99 million $1.11 million
Mar 27, 2023 $0.0942
+34.41%
$282.54 million $2.72 million
Mar 26, 2023 $0.0701
-0.01%
$210.29 million $6.01 million
Mar 25, 2023 $0.0701
+0.20%
$210.34 million $13.26 million
Mar 24, 2023 $0.0701
+6.02%
$210.24 million $459,947
Mar 23, 2023 $0.0659
-1.18%
$197.6 million $540,301
Mar 22, 2023 $0.0666
-7.08%
$199.75 million $324,720
Mar 21, 2023 $0.0716
-3.75%
$214.85 million $496,210
Mar 20, 2023 $0.0744
-3.17%
$223.27 million $752,595
Mar 19, 2023 $0.077
+1.94%
$231.11 million $796,264
Mar 18, 2023 $0.0754
-1.94%
$226.33 million $578,302
Mar 17, 2023 $0.0769
+7.34%
$230.65 million $879,583
Mar 16, 2023 $0.0716
-3.10%
$214.84 million $532,937
Mar 15, 2023 $0.0735
-7.87%
$220.55 million $961,526
Mar 14, 2023 $0.0791
-12.67%
$237.16 million $1.08 million
Mar 13, 2023 $0.091
+15.75%
$273.06 million $2.21 million
Mar 12, 2023 $0.079
+2.65%
$237.07 million $530,855
Mar 11, 2023 $0.0777
-7.92%
$233.09 million $479,828
Mar 10, 2023 $0.085
-11.71%
$254.92 million $495,931
Mar 9, 2023 $0.0962
-14.35%
$288.72 million $744,611
Mar 8, 2023 $0.112
-9.04%
$337.17 million $793,518
Mar 7, 2023 $0.124
-6.01%
$371.12 million $1.29 million
Mar 6, 2023 $0.132
-23.64%
$395.21 million $11.71 million
Mar 5, 2023 $0.169
+36.31%
$505.77 million $35.35 million
Mar 4, 2023 $0.124
-14.53%
$371.01 million $18.97 million
Mar 3, 2023 $0.145
-48.60%
$436.37 million $21.95 million
Mar 2, 2023 $0.283
+83.98%
$849.05 million $21,392
Mar 1, 2023 $0.153
-3.71%
$460.23 million $239,995
Feb 28, 2023 $0.159
+10.18%
$478.28 million $250,172
Feb 27, 2023 $0.145
+5.43%
$433.93 million $182,415
Feb 26, 2023 $0.139
+2.26%
$417.2 million $109,644
Feb 25, 2023 $0.136
-2.34%
$407.83 million $168,490
Feb 24, 2023 $0.139
+23.94%
$417.78 million $156,221
Feb 23, 2023 $0.112
+16.42%
$335.34 million $335,142
Feb 22, 2023 $0.0961
+6.92%
$288.38 million $324,361