fanC Historical Data

FANC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.0961
+6.92%
$288.38 million $324,361
Feb 21, 2023 $0.0898
+14.01%
$269.54 million $216,484
Feb 20, 2023 $0.0788
-0.65%
$236.43 million $267,022
Feb 19, 2023 $0.0793
+7.81%
$237.97 million $322,492
Feb 18, 2023 $0.0735
-9.36%
$220.57 million $103,155
Feb 17, 2023 $0.0809
-18.42%
$242.61 million $171,984
Feb 16, 2023 $0.0993
-25.55%
$298 million $414,351
Feb 15, 2023 $0.133
-0.38%
$400.11 million $179,120
Feb 14, 2023 $0.134
+0.14%
$401.65 million $158,117
Feb 13, 2023 $0.134
+0.49%
$400.95 million $139,623
Feb 12, 2023 $0.133
+2.59%
$398.97 million $340,474
Feb 11, 2023 $0.13
-1.63%
$388.91 million $314,926
Feb 10, 2023 $0.132
+1.61%
$395.72 million $157,167
Feb 9, 2023 $0.13
+1.24%
$389.77 million $280,981
Feb 8, 2023 $0.128
-0.66%
$384.88 million $126,290
Feb 7, 2023 $0.129
+1.48%
$387.16 million $126,526
Feb 6, 2023 $0.127
+4.61%
$380.65 million $163,628
Feb 5, 2023 $0.122
+1.37%
$366.23 million $47,423
Feb 4, 2023 $0.121
-1.90%
$362.78 million $50,006
Feb 3, 2023 $0.123
+0.56%
$369.82 million $65,096
Feb 2, 2023 $0.123
-2.06%
$367.75 million $70,686
Feb 1, 2023 $0.125
+4.27%
$375.25 million $151,303
Jan 31, 2023 $0.12
-2.14%
$359.46 million $236,889
Jan 30, 2023 $0.122
-1.53%
$367.31 million $210,093
Jan 29, 2023 $0.124
-0.75%
$373.49 million $116,063
Jan 28, 2023 $0.125
+3.02%
$376.29 million $92,200
Jan 27, 2023 $0.121
-2.40%
$364.04 million $316,511
Jan 26, 2023 $0.125
+5.37%
$374.83 million $194,324
Jan 25, 2023 $0.119
+5.66%
$357.85 million $248,831
Jan 24, 2023 $0.114
+6.41%
$340.8 million $282,184
Jan 23, 2023 $0.107
-2.60%
$320.68 million $143,724
Jan 22, 2023 $0.11
+0.73%
$329.2 million $396,599
Jan 21, 2023 $0.109
+0.39%
$326.97 million $339,892
Jan 20, 2023 $0.109
-1.36%
$328.25 million $410,731
Jan 19, 2023 $0.112
-8.77%
$336.03 million $159,328
Jan 18, 2023 $0.123
+7.84%
$368.89 million $494,066
Jan 17, 2023 $0.115
+14.19%
$344.03 million $310,926
Jan 16, 2023 $0.1
-11.96%
$301.31 million $161,723
Jan 15, 2023 $0.114
-8.91%
$342.08 million $144,841
Jan 14, 2023 $0.125
-12.61%
$375.46 million $287,447
Jan 13, 2023 $0.143
-1.12%
$429.38 million $119,964
Jan 12, 2023 $0.145
-14.88%
$434.71 million $115,354
Jan 11, 2023 $0.17
-15.48%
$510.57 million $163,596
Jan 10, 2023 $0.201
-14.71%
$604.38 million $230,735
Jan 9, 2023 $0.237
-8.16%
$710.27 million $301,116
Jan 8, 2023 $0.258
+2.76%
$773.83 million $55,032
Jan 7, 2023 $0.249
+8.63%
$748.03 million $56,047
Jan 6, 2023 $0.227
-37.85%
$680.6 million $515,160
Jan 5, 2023 $0.365
-12.03%
$1.1 billion $594,256
Jan 4, 2023 $0.415
-2.30%
$1.24 billion $594,481