fanC Historical Data

FANC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $3.83
+4.28%
$11.49 billion $1.84 million
Aug 5, 2022 $3.68
-1.95%
$11.03 billion $1.65 million
Aug 4, 2022 $3.77
-4.04%
$11.32 billion $1.86 million
Aug 3, 2022 $3.94
-5.54%
$11.82 billion $1.79 million
Aug 2, 2022 $4.16
+3.07%
$12.49 billion $1.95 million
Aug 1, 2022 $4.02
+1.23%
$12.07 billion $2.34 million
Jul 31, 2022 $3.98
+1.71%
$11.96 billion $1.81 million
Jul 30, 2022 $3.91
-0.10%
$11.72 billion $2 million
Jul 29, 2022 $3.92
+0.72%
$11.74 billion $2.37 million
Jul 26, 2022 $3.36
+0.21%
$10.09 billion $3.26 million
Jul 25, 2022 $3.36
+0.24%
$10.08 billion $4.94 million
Jul 24, 2022 $3.35
-0.42%
$10.05 billion $6.84 million
Jul 23, 2022 $3.37
+1.48%
$10.11 billion $5.06 million
Jul 22, 2022 $3.32
+7.09%
$9.96 billion $4.68 million
Jul 21, 2022 $3.1
-21.19%
$-- $4.91 million
Download