fanC Historical Data

FANC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $2.22
-9.48%
$6.65 billion $127,079
Sep 24, 2022 $2.46
-9.27%
$7.39 billion $90,537
Sep 23, 2022 $2.71
-1.58%
$8.13 billion $164,688
Sep 22, 2022 $2.74
+5.52%
$8.23 billion $185,002
Sep 21, 2022 $2.59
+10.78%
$-- $197,262
Sep 20, 2022 $2.33
+1.47%
$6.99 billion $186,573
Sep 19, 2022 $2.29
+7.31%
$6.87 billion $149,098
Sep 18, 2022 $2.11
+1.36%
$6.34 billion $139,818
Sep 17, 2022 $2.09
+3.96%
$6.27 billion $142,966
Sep 16, 2022 $2.02
-2.70%
$6.05 billion $128,754
Sep 15, 2022 $2.09
+0.78%
$6.28 billion $192,056
Sep 14, 2022 $2
+0.12%
$6.01 billion $230,282
Sep 13, 2022 $2.01
-17.96%
$6.02 billion $208,902
Sep 12, 2022 $2.45
+9.83%
$7.34 billion $200,490
Sep 11, 2022 $2.22
-1.36%
$6.66 billion $183,223
Sep 10, 2022 $2.25
-1.37%
$6.74 billion $184,588
Sep 9, 2022 $2.28
-2.80%
$6.85 billion $212,740
Sep 8, 2022 $2.35
+7.03%
$7.05 billion $175,493
Sep 7, 2022 $2.2
-20.29%
$6.6 billion $302,754
Sep 6, 2022 $2.74
-9.74%
$8.22 billion $229,439
Sep 5, 2022 $3.03
+0.17%
$9.08 billion $265,870
Sep 4, 2022 $3.02
+1.27%
$9.07 billion $270,965
Sep 3, 2022 $2.99
-0.66%
$8.97 billion $309,666
Sep 2, 2022 $3.01
-2.71%
$9.02 billion $450,666
Sep 1, 2022 $3.12
-6.24%
$9.37 billion $349,536
Aug 31, 2022 $3.32
-4.92%
$9.96 billion $426,431
Aug 30, 2022 $3.48
+5.46%
$10.45 billion $356,215
Aug 29, 2022 $3.24
+5.07%
$9.73 billion $397,074
Aug 28, 2022 $3.1
+1.86%
$9.3 billion $306,085
Aug 27, 2022 $3.11
+1.62%
$9.33 billion $337,665
Aug 26, 2022 $3.1
-1.43%
$9.31 billion $353,121
Aug 25, 2022 $3.15
-5.60%
$9.44 billion $320,237
Aug 24, 2022 $3.3
+6.74%
$9.91 billion $300,191
Aug 23, 2022 $3.11
+0.98%
$9.32 billion $416,278
Aug 22, 2022 $3.08
-4.54%
$9.23 billion $388,124
Aug 21, 2022 $3.21
+1.96%
$9.64 billion $395,125
Aug 20, 2022 $3.16
-2.10%
$9.47 billion $429,836
Aug 19, 2022 $3.25
-2.10%
$9.75 billion $320,912
Aug 18, 2022 $3.31
-9.04%
$9.92 billion $450,415
Aug 17, 2022 $3.63
-0.58%
$10.89 billion $446,087
Aug 16, 2022 $3.63
-3.88%
$10.9 billion $603,086
Aug 15, 2022 $3.77
+4.37%
$11.32 billion $603,338
Aug 14, 2022 $3.61
+10.82%
$10.83 billion $406,289
Aug 13, 2022 $3.26
-7.35%
$9.78 billion $505,173
Aug 12, 2022 $3.49
-1.35%
$10.46 billion $438,504
Aug 11, 2022 $3.53
+3.78%
$10.6 billion $1.07 million
Aug 10, 2022 $3.41
-0.66%
$10.22 billion $998,672
Aug 9, 2022 $3.43
-6.02%
$10.29 billion $1.53 million
Aug 8, 2022 $3.65
-8.79%
$10.95 billion $1.48 million
Aug 7, 2022 $4
+4.34%
$11.98 billion $1.02 million